Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.75	14.77	14.69	14.76	8,857,187	+0.01(+0.06%)
Apr 28, 2011	14.75	14.79	14.70	14.75	13,675,466	+0.03(+0.22%)
Apr 27, 2011	14.69	14.73	14.65	14.72	11,419,345	+0.07(+0.45%)
Apr 26, 2011	14.60	14.68	14.58	14.66	12,259,237	+0.08(+0.57%)
Apr 25, 2011	14.50	14.57	14.49	14.57	9,156,797	+0.02(+0.17%)
Apr 21, 2011	14.44	14.56	14.41	14.55	12,314,388	+0.12(+0.86%)
Apr 20, 2011	14.37	14.43	14.32	14.42	9,883,810	+0.07(+0.46%)
Apr 19, 2011	14.37	14.42	14.27	14.36	8,980,938	+0.00(+0.00%)
Apr 18, 2011	14.44	14.44	14.30	14.36	13,472,244	-0.05(-0.34%)
Apr 15, 2011	14.44	14.45	14.37	14.41	9,359,159	-0.05(-0.34%)
Apr 14, 2011	14.32	14.46	14.31	14.46	13,841,988	+0.15(+1.04%)
Apr 13, 2011	14.27	14.42	14.25	14.31	11,495,628	+0.07(+0.52%)
Apr 12, 2011	14.37	14.44	14.23	14.23	13,100,533	-0.16(-1.09%)
Apr 11, 2011	14.29	14.44	14.24	14.39	17,510,392	+0.13(+0.93%)
Apr 08, 2011	14.38	14.39	14.19	14.26	25,108,412	-0.15(-1.03%)
Apr 07, 2011	14.47	14.48	14.33	14.41	24,459,158	-0.08(-0.57%)
Apr 06, 2011	14.48	14.51	14.45	14.49	9,530,495	+0.04(+0.29%)
Apr 05, 2011	14.48	14.55	14.45	14.45	9,452,046	-0.03(-0.23%)
Apr 04, 2011	14.42	14.50	14.41	14.48	13,414,251	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.