Annaly Capital Management Inc (NY: NLY )

19.61 +0.17 (+0.87%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.47 15.53 15.42 15.53 10,379,577 +0.04(+0.25%)
Apr 27, 2012 15.50 15.59 15.46 15.49 9,197,079 +0.01(+0.06%)
Apr 26, 2012 15.48 15.51 15.40 15.48 8,283,242 +0.02(+0.12%)
Apr 25, 2012 15.38 15.46 15.37 15.46 11,893,198 +0.08(+0.50%)
Apr 24, 2012 15.34 15.41 15.25 15.38 9,795,589 +0.04(+0.25%)
Apr 23, 2012 15.21 15.34 15.15 15.34 13,960,048 +0.12(+0.81%)
Apr 20, 2012 15.14 15.24 15.14 15.22 6,339,323 +0.09(+0.57%)
Apr 19, 2012 15.08 15.22 15.08 15.14 8,413,904 +0.01(+0.06%)
Apr 18, 2012 15.06 15.16 15.02 15.13 8,713,963 +0.08(+0.51%)
Apr 17, 2012 14.96 15.07 14.92 15.05 7,827,204 +0.05(+0.32%)
Apr 16, 2012 14.95 15.01 14.90 15.00 8,181,968 +0.07(+0.45%)
Apr 13, 2012 14.98 15.06 14.94 14.94 6,590,386 -0.09(-0.57%)
Apr 12, 2012 14.94 15.02 14.90 15.02 8,310,683 +0.09(+0.57%)
Apr 11, 2012 14.90 14.96 14.88 14.94 8,791,576 +0.07(+0.45%)
Apr 10, 2012 15.01 15.06 14.84 14.87 12,381,674 -0.11(-0.76%)
Apr 09, 2012 14.76 15.05 14.76 14.98 13,622,906 +0.16(+1.09%)
Apr 05, 2012 14.95 14.97 14.82 14.82 11,110,086 -0.15(-1.02%)
Apr 04, 2012 14.99 15.08 14.96 14.97 13,408,354 -0.07(-0.44%)
Apr 03, 2012 15.04 15.14 15.01 15.04 9,051,184 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.