Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.91	17.03	16.86	17.01	5,640,327	+0.13(+0.76%)
Aug 30, 2012	16.97	16.98	16.88	16.89	5,780,417	-0.08(-0.46%)
Aug 29, 2012	16.92	17.04	16.92	16.97	4,714,497	+0.05(+0.29%)
Aug 27, 2012	16.87	16.93	16.85	16.92	4,622,765	+0.05(+0.29%)
Aug 24, 2012	16.78	16.89	16.76	16.87	6,664,300	+0.07(+0.41%)
Aug 23, 2012	16.76	16.83	16.74	16.80	6,907,156	+0.01(+0.06%)
Aug 22, 2012	16.69	16.79	16.60	16.79	8,714,488	+0.12(+0.71%)
Aug 21, 2012	16.81	16.88	16.62	16.67	15,664,900	-0.12(-0.70%)
Aug 20, 2012	16.71	16.80	16.70	16.79	7,461,805	+0.09(+0.53%)
Aug 17, 2012	16.63	16.73	16.57	16.70	8,733,101	+0.10(+0.59%)
Aug 16, 2012	16.84	16.86	16.55	16.60	12,756,317	-0.25(-1.46%)
Aug 15, 2012	16.77	16.86	16.75	16.85	9,670,267	+0.06(+0.35%)
Aug 14, 2012	16.75	16.81	16.70	16.79	12,185,502	+0.06(+0.35%)
Aug 13, 2012	16.56	16.74	16.56	16.73	7,852,249	+0.15(+0.89%)
Aug 10, 2012	16.50	16.63	16.47	16.58	6,453,144	+0.08(+0.48%)
Aug 09, 2012	16.37	16.54	16.36	16.50	9,949,228	+0.14(+0.84%)
Aug 08, 2012	16.32	16.37	16.22	16.37	9,414,249	+0.01(+0.06%)
Aug 07, 2012	16.47	16.49	15.97	16.36	29,997,590	-0.16(-0.95%)
Aug 06, 2012	16.90	16.94	16.43	16.51	23,242,400	-0.44(-2.61%)
Aug 03, 2012	16.88	17.06	16.85	16.96	8,595,376	+0.03(+0.17%)
Aug 02, 2012	16.98	17.05	15.73	16.93	11,426,715	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.