Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4644	0.4657	0.4630	0.4646	449,197,280	-0.00(-0.06%)
Sep 27, 2012	0.4668	0.4674	0.4635	0.4649	553,925,504	+0.04(+9.70%)
Sep 26, 2012	0.4270	0.4280	0.4233	0.4238	638,146,752	-0.00(-0.80%)
Sep 25, 2012	0.4314	0.4319	0.4267	0.4272	671,419,584	-0.00(-0.96%)
Sep 24, 2012	0.4292	0.4321	0.4280	0.4314	507,539,168	+0.00(+0.63%)
Sep 21, 2012	0.4258	0.4287	0.4233	0.4287	606,329,408	+0.00(+0.98%)
Sep 20, 2012	0.4206	0.4253	0.4204	0.4245	504,306,656	+0.00(+1.05%)
Sep 19, 2012	0.4226	0.4236	0.4192	0.4201	353,163,264	-0.00(-0.41%)
Sep 18, 2012	0.4194	0.4221	0.4167	0.4219	425,775,328	+0.00(+0.58%)
Sep 17, 2012	0.4231	0.4233	0.4179	0.4194	549,862,592	-0.00(-1.15%)
Sep 14, 2012	0.4277	0.4304	0.4233	0.4243	633,085,760	-0.00(-0.80%)
Sep 13, 2012	0.4319	0.4321	0.4260	0.4277	681,300,544	-0.01(-1.30%)
Sep 12, 2012	0.4319	0.4333	0.4299	0.4333	234,666,624	+0.00(+0.57%)
Sep 11, 2012	0.4292	0.4309	0.4280	0.4309	288,830,944	+0.00(+0.34%)
Sep 10, 2012	0.4267	0.4306	0.4267	0.4294	213,288,384	+0.00(+0.29%)
Sep 07, 2012	0.4309	0.4309	0.4258	0.4282	341,123,776	-0.00(-0.51%)
Sep 06, 2012	0.4289	0.4304	0.4260	0.4304	444,074,752	+0.00(+0.57%)
Sep 05, 2012	0.4265	0.4292	0.4253	0.4280	351,268,096	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.