Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.75	13.98	13.74	13.96	11,512,332	+0.24(+1.76%)
Apr 29, 2014	13.85	13.89	13.66	13.72	6,706,856	-0.12(-0.87%)
Apr 28, 2014	13.93	13.98	13.79	13.84	8,381,897	-0.12(-0.87%)
Apr 25, 2014	13.81	14.01	13.74	13.96	10,821,377	+0.15(+1.05%)
Apr 24, 2014	13.78	13.90	13.74	13.81	6,000,834	+0.04(+0.26%)
Apr 23, 2014	13.84	13.86	13.75	13.78	4,375,464	-0.01(-0.09%)
Apr 22, 2014	13.64	13.84	13.64	13.79	7,981,467	+0.15(+1.06%)
Apr 21, 2014	13.60	13.68	13.57	13.64	4,822,299	+0.05(+0.36%)
Apr 17, 2014	13.80	13.60	13.60	13.60	9,409,451	-0.19(-1.40%)
Apr 16, 2014	13.80	13.87	13.77	13.79	6,540,265	-0.01(-0.09%)
Apr 15, 2014	13.75	13.87	13.66	13.80	10,017,203	+0.06(+0.44%)
Apr 14, 2014	13.83	13.87	13.66	13.74	5,440,685	-0.11(-0.79%)
Apr 11, 2014	13.73	13.89	13.72	13.85	7,583,129	+0.10(+0.70%)
Apr 10, 2014	13.75	13.89	13.73	13.75	7,301,349	+0.00(+0.00%)
Apr 09, 2014	13.62	13.77	13.56	13.75	9,637,551	+0.11(+0.80%)
Apr 08, 2014	13.48	13.66	13.48	13.64	9,204,266	+0.14(+1.07%)
Apr 07, 2014	13.31	13.57	13.31	13.50	9,272,306	+0.16(+1.18%)
Apr 04, 2014	13.17	13.38	13.15	13.34	11,346,453	+0.23(+1.75%)
Apr 03, 2014	13.19	13.20	13.03	13.11	8,166,705	-0.08(-0.64%)
Apr 02, 2014	13.27	13.31	13.16	13.20	7,638,142	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.