Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.79	12.93	12.76	12.76	10,163,439	-0.03(-0.22%)
Jun 29, 2015	12.86	12.96	12.76	12.79	7,217,579	-0.14(-1.07%)
Jun 26, 2015	13.15	13.15	12.92	12.93	8,170,993	-0.22(-1.69%)
Jun 25, 2015	13.29	13.29	13.15	13.15	5,849,251	-0.12(-0.91%)
Jun 24, 2015	13.34	13.38	13.27	13.27	5,150,878	-0.07(-0.50%)
Jun 23, 2015	13.34	13.38	13.29	13.34	4,128,605	+0.04(+0.30%)
Jun 22, 2015	13.37	13.44	13.30	13.30	4,312,162	-0.01(-0.10%)
Jun 19, 2015	13.48	13.52	13.31	13.31	12,576,144	-0.15(-1.10%)
Jun 18, 2015	13.41	13.48	13.39	13.46	7,059,626	+0.07(+0.50%)
Jun 17, 2015	13.21	13.42	13.19	13.39	8,592,113	+0.16(+1.22%)
Jun 16, 2015	13.25	13.29	13.19	13.23	5,364,415	-0.03(-0.20%)
Jun 15, 2015	13.35	13.39	13.23	13.26	5,881,434	-0.11(-0.81%)
Jun 12, 2015	13.41	13.44	13.31	13.37	3,036,672	-0.07(-0.50%)
Jun 11, 2015	13.27	13.45	13.27	13.44	6,815,609	+0.18(+1.32%)
Jun 10, 2015	13.22	13.30	13.19	13.26	6,093,165	+0.01(+0.10%)
Jun 09, 2015	13.30	13.38	13.18	13.25	7,488,054	-0.09(-0.71%)
Jun 08, 2015	13.37	13.42	13.29	13.34	10,661,127	-0.04(-0.30%)
Jun 05, 2015	13.45	13.58	13.35	13.38	13,324,091	-0.19(-1.39%)
Jun 04, 2015	13.57	13.64	13.52	13.57	10,757,758	-0.07(-0.49%)
Jun 03, 2015	13.76	13.76	13.56	13.64	7,880,635	-0.15(-1.07%)
Jun 02, 2015	13.88	13.89	13.74	13.79	5,407,891	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.