Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.148	1.160	1.137	1.158	88,136,808	+0.01(+1.23%)
Sep 29, 2015	1.165	1.172	1.142	1.144	93,924,456	-0.02(-1.81%)
Sep 28, 2015	1.183	1.185	1.160	1.165	151,804,208	+0.08(+7.70%)
Sep 25, 2015	1.098	1.099	1.081	1.081	118,239,688	-0.01(-1.23%)
Sep 24, 2015	1.090	1.099	1.082	1.095	89,631,384	+0.00(+0.38%)
Sep 23, 2015	1.081	1.094	1.079	1.091	63,532,940	+0.01(+1.06%)
Sep 22, 2015	1.090	1.095	1.077	1.079	82,459,096	-0.02(-1.42%)
Sep 21, 2015	1.077	1.097	1.077	1.095	101,976,280	+0.02(+1.74%)
Sep 18, 2015	1.086	1.092	1.076	1.076	145,594,080	-0.01(-0.48%)
Sep 17, 2015	1.058	1.092	1.051	1.081	131,041,432	+0.02(+2.16%)
Sep 16, 2015	1.054	1.064	1.051	1.059	51,717,264	+0.00(+0.39%)
Sep 15, 2015	1.049	1.060	1.047	1.054	54,434,916	+0.00(+0.40%)
Sep 14, 2015	1.049	1.053	1.045	1.050	39,928,240	+0.00(+0.30%)
Sep 11, 2015	1.035	1.047	1.033	1.047	47,876,808	+0.01(+1.41%)
Sep 10, 2015	1.042	1.043	1.030	1.033	85,608,696	-0.01(-0.60%)
Sep 09, 2015	1.060	1.063	1.039	1.039	84,059,472	-0.02(-1.67%)
Sep 08, 2015	1.059	1.060	1.048	1.057	61,791,548	+0.01(+0.79%)
Sep 04, 2015	1.057	1.048	1.048	1.048	57,255,032	-0.01(-1.17%)
Sep 03, 2015	1.058	1.063	1.049	1.061	67,657,720	+0.01(+0.79%)
Sep 02, 2015	1.047	1.060	1.044	1.052	86,892,480	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.