Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.83	13.97	13.82	13.90	7,414,623	+0.07(+0.47%)
Feb 26, 2015	13.90	13.94	13.80	13.83	5,443,862	-0.09(-0.66%)
Feb 25, 2015	13.85	14.15	13.81	13.93	6,223,401	-0.01(-0.09%)
Feb 24, 2015	14.01	14.01	13.89	13.94	6,170,949	-0.09(-0.65%)
Feb 23, 2015	14.03	14.08	13.95	14.03	3,777,967	+0.00(+0.00%)
Feb 20, 2015	14.06	14.08	13.98	14.03	4,220,284	-0.01(-0.09%)
Feb 19, 2015	13.97	14.12	13.91	14.04	5,444,457	+0.05(+0.37%)
Feb 18, 2015	13.98	14.02	13.81	13.99	3,757,492	-0.01(-0.09%)
Feb 17, 2015	13.93	14.14	13.91	14.01	4,460,555	+0.01(+0.09%)
Feb 13, 2015	13.95	13.99	13.99	13.99	5,093,766	+0.04(+0.28%)
Feb 12, 2015	13.81	13.98	13.80	13.95	4,700,946	+0.20(+1.43%)
Feb 11, 2015	13.76	13.83	13.72	13.76	3,163,148	-0.01(-0.10%)
Feb 10, 2015	13.85	13.90	13.77	13.77	5,899,722	-0.04(-0.28%)
Feb 09, 2015	13.74	13.86	13.72	13.81	4,349,078	+0.07(+0.48%)
Feb 06, 2015	13.78	13.78	13.57	13.74	7,404,501	-0.09(-0.66%)
Feb 05, 2015	13.65	13.87	13.59	13.83	7,888,242	+0.17(+1.25%)
Feb 04, 2015	13.83	13.89	13.64	13.66	5,289,042	-0.21(-1.51%)
Feb 03, 2015	13.64	13.87	13.63	13.87	5,283,345	+0.17(+1.24%)
Feb 02, 2015	13.80	13.80	13.59	13.70	7,239,466	-0.12(-0.85%)
Jan 30, 2015	13.74	13.87	13.64	13.82	7,931,905	+0.01(+0.09%)
Jan 29, 2015	13.90	14.01	13.61	13.81	7,752,150	+0.00(+0.00%)
Jan 28, 2015	13.95	13.97	13.80	13.81	4,677,257	-0.13(-0.94%)
Jan 27, 2015	13.93	14.02	13.83	13.94	4,179,256	-0.03(-0.19%)
Jan 26, 2015	13.81	13.98	13.77	13.97	5,866,430	+0.16(+1.14%)
Jan 23, 2015	13.98	14.02	13.69	13.81	9,193,008	-0.16(-1.12%)
Jan 22, 2015	13.80	14.01	13.77	13.97	6,397,666	+0.21(+1.52%)
Jan 21, 2015	13.68	13.77	13.56	13.76	5,924,096	+0.08(+0.57%)
Jan 20, 2015	13.90	13.97	13.60	13.68	6,999,676	-0.21(-1.51%)
Jan 16, 2015	13.83	14.05	13.77	13.89	7,421,383	+0.03(+0.19%)
Jan 15, 2015	13.91	13.98	13.83	13.86	5,336,195	-0.05(-0.38%)
Jan 14, 2015	13.86	13.91	13.70	13.91	7,472,637	-0.01(-0.09%)
Jan 13, 2015	14.15	14.15	13.83	13.93	6,175,534	-0.22(-1.57%)
Jan 12, 2015	14.14	14.20	14.02	14.15	4,686,154	+0.00(+0.00%)
Jan 09, 2015	14.28	14.29	14.12	14.15	4,454,282	-0.13(-0.92%)
Jan 08, 2015	14.35	14.36	14.22	14.28	4,127,260	-0.04(-0.27%)
Jan 07, 2015	14.37	14.41	14.25	14.32	4,707,402	-0.07(-0.45%)
Jan 06, 2015	14.37	14.41	14.29	14.38	7,485,555	+0.08(+0.55%)
Jan 05, 2015	14.37	14.40	14.24	14.31	4,949,221	-0.14(-1.00%)
Jan 02, 2015	14.20	14.52	14.15	14.45	5,547,815	+0.30(+2.13%)
Dec 31, 2014	14.33	14.15	14.15	14.15	6,919,381	-0.22(-1.55%)
Dec 30, 2014	14.46	14.53	14.27	14.37	7,679,144	-0.09(-0.63%)
Dec 29, 2014	14.45	14.59	14.44	14.46	6,176,071	+0.01(+0.09%)
Dec 26, 2014	14.30	14.53	14.27	14.45	4,422,008	+0.17(+1.16%)
Dec 24, 2014	14.32	14.28	14.28	14.28	3,798,004	-0.06(-0.44%)
Dec 23, 2014	14.46	14.48	14.34	14.35	4,214,147	-0.08(-0.53%)
Dec 22, 2014	14.45	14.46	14.37	14.42	5,567,667	-0.01(-0.09%)
Dec 19, 2014	14.27	14.44	14.20	14.44	12,259,160	+0.13(+0.89%)
Dec 18, 2014	14.30	14.36	14.18	14.31	5,048,127	+0.04(+0.27%)
Dec 17, 2014	14.13	14.28	14.09	14.27	7,203,693	+0.17(+1.17%)
Dec 16, 2014	14.25	14.36	14.09	14.11	5,841,288	-0.15(-1.07%)
Dec 15, 2014	14.55	14.56	14.23	14.26	5,297,845	-0.28(-1.93%)
Dec 12, 2014	14.64	14.65	14.53	14.54	4,468,305	-0.14(-0.95%)
Dec 11, 2014	14.44	14.68	14.36	14.68	8,052,298	+0.24(+1.68%)
Dec 10, 2014	14.51	14.55	14.42	14.44	4,729,061	-0.13(-0.88%)
Dec 09, 2014	14.39	14.59	14.36	14.56	4,793,259	+0.10(+0.71%)
Dec 08, 2014	14.59	14.67	14.37	14.46	6,437,000	-0.13(-0.87%)
Dec 05, 2014	14.69	14.72	14.51	14.59	6,984,826	-0.25(-1.72%)
Dec 04, 2014	14.78	14.85	14.74	14.85	3,453,579	+0.04(+0.26%)
Dec 03, 2014	14.73	14.85	14.72	14.81	3,803,927	+0.03(+0.17%)
Dec 02, 2014	14.72	14.78	14.67	14.78	4,494,741	+0.08(+0.52%)
Dec 01, 2014	14.68	14.70	14.62	14.70	4,338,975	+0.03(+0.17%)
Nov 28, 2014	14.69	14.74	14.65	14.68	2,769,463	+0.00(+0.00%)
Nov 26, 2014	14.73	14.68	14.68	14.68	3,369,516	-0.05(-0.35%)
Nov 25, 2014	14.70	14.73	14.67	14.73	4,092,255	+0.01(+0.09%)
Nov 24, 2014	14.67	14.76	14.60	14.72	3,753,444	+0.06(+0.43%)
Nov 21, 2014	14.70	14.70	14.56	14.65	3,562,761	-0.03(-0.17%)
Nov 20, 2014	14.64	14.70	14.58	14.68	2,341,188	+0.06(+0.44%)
Nov 19, 2014	14.62	14.68	14.56	14.62	2,315,192	-0.04(-0.26%)
Nov 18, 2014	14.65	14.69	14.59	14.65	3,467,045	+0.00(+0.00%)
Nov 17, 2014	14.53	14.65	14.52	14.65	4,324,246	+0.08(+0.52%)
Nov 14, 2014	14.46	14.58	14.45	14.58	4,070,791	+0.10(+0.70%)
Nov 13, 2014	14.44	14.53	14.41	14.48	2,332,964	+0.04(+0.27%)
Nov 12, 2014	14.40	14.44	14.34	14.44	3,418,222	+0.04(+0.27%)
Nov 11, 2014	14.41	14.45	14.34	14.40	3,241,875	-0.01(-0.09%)
Nov 10, 2014	14.32	14.44	14.32	14.41	4,262,779	+0.04(+0.27%)
Nov 07, 2014	14.32	14.40	14.28	14.37	7,955,490	+0.01(+0.09%)
Nov 06, 2014	14.37	14.53	14.35	14.36	4,625,214	-0.09(-0.62%)
Nov 05, 2014	14.45	14.46	14.34	14.45	4,347,773	+0.00(+0.00%)
Nov 04, 2014	14.54	14.59	14.36	14.45	3,806,343	-0.08(-0.53%)
Nov 03, 2014	14.51	14.64	14.50	14.53	4,080,381	-0.01(-0.09%)
Oct 31, 2014	14.51	14.54	14.40	14.54	5,719,410	+0.09(+0.62%)
Oct 30, 2014	14.34	14.46	14.30	14.45	3,625,235	+0.10(+0.71%)
Oct 29, 2014	14.53	14.57	14.26	14.35	6,568,589	-0.23(-1.57%)
Oct 28, 2014	14.56	14.62	14.48	14.58	3,736,864	+0.03(+0.18%)
Oct 27, 2014	14.46	14.58	14.48	14.55	6,480,995	+0.08(+0.53%)
Oct 24, 2014	14.42	14.48	14.37	14.48	4,596,889	+0.09(+0.62%)
Oct 23, 2014	14.45	14.46	14.34	14.39	3,043,283	-0.05(-0.35%)
Oct 22, 2014	14.42	14.54	14.39	14.44	3,892,456	+0.03(+0.18%)
Oct 21, 2014	14.39	14.48	14.31	14.41	4,550,682	+0.03(+0.18%)
Oct 20, 2014	14.26	14.39	14.21	14.39	4,150,802	+0.11(+0.80%)
Oct 17, 2014	14.28	14.34	14.23	14.27	5,281,153	+0.00(+0.00%)
Oct 16, 2014	14.28	14.34	14.13	14.27	8,740,801	-0.06(-0.44%)
Oct 15, 2014	14.54	14.65	14.27	14.34	11,193,493	-0.10(-0.71%)
Oct 14, 2014	14.44	14.51	14.37	14.44	6,835,198	+0.08(+0.53%)
Oct 13, 2014	14.27	14.49	14.25	14.36	7,350,183	+0.11(+0.81%)
Oct 10, 2014	14.31	14.42	14.23	14.25	6,912,551	-0.05(-0.36%)
Oct 09, 2014	14.27	14.45	14.20	14.30	12,719,955	+0.06(+0.45%)
Oct 08, 2014	14.00	14.26	13.95	14.23	9,164,465	+0.27(+1.92%)
Oct 07, 2014	13.83	14.04	13.77	13.97	7,345,049	+0.17(+1.20%)
Oct 06, 2014	13.75	13.89	13.74	13.80	5,100,871	+0.05(+0.37%)
Oct 03, 2014	13.71	13.80	13.63	13.75	6,168,577	-0.01(-0.09%)
Oct 02, 2014	13.90	13.97	13.70	13.76	7,371,041	-0.22(-1.55%)
Oct 01, 2014	13.63	14.02	13.61	13.98	10,056,957	+0.37(+2.72%)
Sep 30, 2014	13.84	13.86	13.58	13.61	10,795,664	-0.23(-1.66%)
Sep 29, 2014	13.89	13.91	13.79	13.84	7,801,762	-0.08(-0.55%)
Sep 26, 2014	13.99	14.00	13.57	13.91	11,316,085	-0.10(-0.71%)
Sep 25, 2014	13.94	14.04	13.90	14.01	6,978,343	+0.07(+0.53%)
Sep 24, 2014	13.93	14.04	13.89	13.94	5,443,262	+0.02(+0.18%)
Sep 23, 2014	13.95	13.98	13.90	13.91	4,443,820	-0.02(-0.18%)
Sep 22, 2014	14.06	14.13	13.93	13.94	5,463,816	-0.09(-0.62%)
Sep 19, 2014	13.98	14.10	13.91	14.03	10,812,844	+0.09(+0.62%)
Sep 18, 2014	14.14	14.15	13.84	13.94	9,206,518	-0.20(-1.40%)
Sep 17, 2014	14.21	14.26	14.09	14.14	6,270,706	-0.04(-0.26%)
Sep 16, 2014	14.11	14.24	13.98	14.18	8,164,489	+0.06(+0.44%)
Sep 15, 2014	14.11	14.21	14.08	14.11	4,346,444	+0.00(+0.00%)
Sep 12, 2014	14.45	14.49	14.09	14.11	11,906,357	-0.42(-2.90%)
Sep 11, 2014	14.52	14.61	14.47	14.53	4,687,455	+0.01(+0.09%)
Sep 10, 2014	14.57	14.61	14.49	14.52	7,712,009	-0.09(-0.59%)
Sep 09, 2014	14.63	14.70	14.57	14.61	6,510,296	-0.02(-0.17%)
Sep 08, 2014	14.65	14.66	14.57	14.63	3,470,062	-0.02(-0.17%)
Sep 05, 2014	14.61	14.66	14.60	14.66	5,844,367	+0.10(+0.68%)
Sep 04, 2014	14.70	14.70	14.51	14.56	6,857,752	-0.14(-0.93%)
Sep 03, 2014	14.70	14.75	14.66	14.70	8,615,814	+0.07(+0.51%)
Sep 02, 2014	14.76	14.78	14.57	14.62	6,449,125	-0.14(-0.92%)
Aug 29, 2014	14.72	14.76	14.76	14.76	4,174,322	+0.06(+0.42%)
Aug 28, 2014	14.75	14.76	14.69	14.70	3,254,977	-0.05(-0.34%)
Aug 27, 2014	14.75	14.76	14.67	14.75	3,802,194	+0.04(+0.25%)
Aug 26, 2014	14.67	14.77	14.66	14.71	4,132,549	+0.06(+0.42%)
Aug 25, 2014	14.62	14.68	14.61	14.65	4,452,383	+0.05(+0.34%)
Aug 22, 2014	14.76	14.80	14.57	14.60	6,805,375	-0.19(-1.26%)
Aug 21, 2014	14.68	14.82	14.68	14.78	6,708,292	+0.07(+0.51%)
Aug 20, 2014	14.60	14.72	14.60	14.71	11,037,676	+0.11(+0.76%)
Aug 19, 2014	14.57	14.63	14.55	14.60	6,567,273	+0.05(+0.34%)
Aug 18, 2014	14.60	14.62	14.50	14.55	5,341,096	-0.04(-0.26%)
Aug 15, 2014	14.44	14.60	14.40	14.58	7,864,042	+0.20(+1.38%)
Aug 14, 2014	14.29	14.42	14.26	14.39	6,671,179	+0.11(+0.78%)
Aug 13, 2014	14.26	14.32	14.24	14.27	4,394,306	+0.02(+0.17%)
Aug 12, 2014	14.21	14.27	14.20	14.25	5,184,013	+0.06(+0.44%)
Aug 11, 2014	14.19	14.21	14.15	14.19	3,753,254	-0.01(-0.09%)
Aug 08, 2014	14.20	14.25	14.16	14.20	4,348,939	+0.01(+0.09%)
Aug 07, 2014	14.24	14.25	14.08	14.19	8,311,834	+0.22(+1.60%)
Aug 06, 2014	13.96	14.00	13.85	13.96	5,936,195	+0.01(+0.09%)
Aug 05, 2014	13.90	14.01	13.89	13.95	4,637,836	+0.05(+0.36%)
Aug 04, 2014	13.95	13.98	13.84	13.90	4,091,282	+0.02(+0.18%)
Aug 01, 2014	13.80	14.01	13.79	13.88	4,355,534	+0.11(+0.81%)
Jul 31, 2014	13.87	13.91	13.74	13.77	8,042,430	-0.10(-0.72%)
Jul 30, 2014	14.10	14.14	13.84	13.87	5,404,290	-0.29(-2.02%)
Jul 29, 2014	14.27	14.29	14.15	14.15	3,122,065	-0.09(-0.61%)
Jul 28, 2014	14.05	14.26	14.05	14.24	4,544,206	+0.19(+1.32%)
Jul 25, 2014	13.98	14.06	13.98	14.05	2,000,697	+0.05(+0.35%)
Jul 24, 2014	14.01	14.04	13.96	14.00	2,796,482	-0.01(-0.09%)
Jul 23, 2014	14.01	14.05	13.98	14.01	2,734,391	+0.00(+0.00%)
Jul 22, 2014	13.98	14.01	13.95	14.01	2,322,104	+0.04(+0.27%)
Jul 21, 2014	13.95	14.01	13.93	13.98	2,926,890	+0.02(+0.18%)
Jul 18, 2014	13.89	13.96	13.88	13.95	2,830,248	+0.10(+0.72%)
Jul 17, 2014	13.90	13.95	13.85	13.85	4,903,104	-0.07(-0.53%)
Jul 16, 2014	13.91	13.95	13.88	13.93	5,984,249	+0.01(+0.09%)
Jul 15, 2014	13.87	13.94	13.85	13.91	3,916,668	+0.02(+0.18%)
Jul 14, 2014	13.83	13.91	13.81	13.89	4,962,089	+0.04(+0.27%)
Jul 11, 2014	13.88	13.90	13.82	13.85	3,283,779	-0.02(-0.18%)
Jul 10, 2014	13.85	13.98	13.80	13.88	5,747,143	+0.04(+0.27%)
Jul 09, 2014	13.93	13.93	13.79	13.84	5,850,746	-0.01(-0.09%)
Jul 08, 2014	13.74	13.94	13.73	13.85	6,491,402	+0.12(+0.90%)
Jul 07, 2014	13.73	13.75	13.60	13.73	6,884,648	+0.01(+0.09%)
Jul 03, 2014	13.82	13.72	13.72	13.72	7,381,848	-0.19(-1.34%)
Jul 02, 2014	13.98	14.00	13.74	13.90	10,243,222	-0.11(-0.80%)
Jul 01, 2014	14.19	14.25	13.98	14.01	6,080,008	-0.16(-1.14%)
Jun 30, 2014	14.19	14.20	14.09	14.18	7,082,454	+0.01(+0.09%)
Jun 27, 2014	14.26	14.29	14.14	14.16	9,619,251	-0.05(-0.35%)
Jun 26, 2014	14.12	14.25	14.06	14.21	10,705,016	+0.10(+0.68%)
Jun 25, 2014	14.13	14.19	14.08	14.12	7,613,839	-0.01(-0.08%)
Jun 24, 2014	14.25	14.25	14.13	14.13	5,875,784	-0.07(-0.51%)
Jun 23, 2014	14.09	14.21	14.07	14.20	5,509,343	+0.12(+0.86%)
Jun 20, 2014	14.03	14.08	13.86	14.08	9,953,912	+0.10(+0.69%)
Jun 19, 2014	13.93	13.99	13.92	13.98	4,296,937	+0.06(+0.43%)
Jun 18, 2014	13.91	13.96	13.80	13.92	9,382,045	+0.05(+0.35%)
Jun 17, 2014	13.99	14.02	13.87	13.87	5,532,071	-0.13(-0.95%)
Jun 16, 2014	14.06	14.08	13.97	14.01	5,120,821	-0.06(-0.43%)
Jun 13, 2014	13.95	14.07	13.85	14.07	6,704,495	+0.12(+0.87%)
Jun 12, 2014	13.97	13.97	13.84	13.95	5,810,423	-0.04(-0.26%)
Jun 11, 2014	13.95	14.04	13.90	13.98	4,740,949	+0.04(+0.26%)
Jun 10, 2014	14.03	14.07	13.92	13.95	3,639,802	-0.11(-0.77%)
Jun 06, 2014	14.02	14.10	13.99	14.06	4,170,256	+0.07(+0.52%)
Jun 05, 2014	13.93	14.04	13.92	13.98	6,335,680	+0.08(+0.61%)
Jun 04, 2014	14.08	14.08	13.84	13.90	10,923,596	-0.17(-1.20%)
Jun 03, 2014	14.21	14.21	14.04	14.07	7,171,299	-0.15(-1.02%)
Jun 02, 2014	14.26	14.32	14.20	14.21	5,251,346	-0.04(-0.25%)
May 30, 2014	14.14	14.28	14.10	14.25	12,712,283	+0.11(+0.77%)
May 29, 2014	14.20	14.25	14.14	14.14	4,110,517	-0.06(-0.43%)
May 28, 2014	14.24	14.27	14.19	14.20	5,462,070	-0.02(-0.17%)
May 27, 2014	14.24	14.28	14.15	14.22	6,876,709	+0.01(+0.09%)
May 23, 2014	14.16	14.21	14.21	14.21	4,430,800	+0.03(+0.19%)
May 22, 2014	14.14	14.22	14.14	14.19	3,374,751	+0.01(+0.06%)
May 21, 2014	14.10	14.19	14.07	14.18	6,163,874	+0.07(+0.51%)
May 20, 2014	14.16	14.24	14.08	14.10	5,055,676	-0.07(-0.51%)
May 19, 2014	14.13	14.19	14.09	14.18	4,150,346	+0.05(+0.34%)
May 16, 2014	14.07	14.13	14.01	14.13	6,116,231	+0.01(+0.09%)
May 15, 2014	14.12	14.21	14.02	14.12	8,613,948	+0.00(+0.00%)
May 14, 2014	13.98	14.15	13.54	14.12	6,415,271	+0.18(+1.30%)
May 13, 2014	13.92	13.99	13.87	13.93	5,279,017	+0.01(+0.09%)
May 12, 2014	14.03	14.10	13.91	13.92	7,092,246	-0.12(-0.86%)
May 09, 2014	13.91	14.14	13.90	14.04	10,901,949	+0.13(+0.96%)
May 08, 2014	13.63	13.96	13.62	13.91	18,516,818	-0.40(-2.79%)
May 07, 2014	14.07	14.34	14.07	14.31	10,128,990	+0.25(+1.81%)
May 06, 2014	14.04	14.08	13.98	14.06	3,980,336	-0.01(-0.09%)
May 05, 2014	13.97	14.09	13.92	14.07	4,335,798	+0.12(+0.87%)
May 02, 2014	13.97	14.04	13.92	13.95	5,714,797	-0.14(-1.03%)
May 01, 2014	14.01	14.14	13.99	14.09	9,261,943	+0.13(+0.95%)
Apr 30, 2014	13.75	13.98	13.74	13.96	11,512,332	+0.24(+1.76%)
Apr 29, 2014	13.85	13.89	13.66	13.72	6,706,856	-0.12(-0.87%)
Apr 28, 2014	13.93	13.98	13.79	13.84	8,381,897	-0.12(-0.87%)
Apr 25, 2014	13.81	14.01	13.74	13.96	10,821,377	+0.15(+1.05%)
Apr 24, 2014	13.78	13.90	13.74	13.81	6,000,834	+0.04(+0.26%)
Apr 23, 2014	13.84	13.86	13.75	13.78	4,375,464	-0.01(-0.09%)
Apr 22, 2014	13.64	13.84	13.64	13.79	7,981,467	+0.15(+1.06%)
Apr 21, 2014	13.60	13.68	13.57	13.64	4,822,299	+0.05(+0.36%)
Apr 17, 2014	13.80	13.60	13.60	13.60	9,409,451	-0.19(-1.40%)
Apr 16, 2014	13.80	13.87	13.77	13.79	6,540,265	-0.01(-0.09%)
Apr 15, 2014	13.75	13.87	13.66	13.80	10,017,203	+0.06(+0.44%)
Apr 14, 2014	13.83	13.87	13.66	13.74	5,440,685	-0.11(-0.79%)
Apr 11, 2014	13.73	13.89	13.72	13.85	7,583,129	+0.10(+0.70%)
Apr 10, 2014	13.75	13.89	13.73	13.75	7,301,349	+0.00(+0.00%)
Apr 09, 2014	13.62	13.77	13.56	13.75	9,637,551	+0.11(+0.80%)
Apr 08, 2014	13.48	13.66	13.48	13.64	9,204,266	+0.14(+1.07%)
Apr 07, 2014	13.31	13.57	13.31	13.50	9,272,306	+0.16(+1.18%)
Apr 04, 2014	13.17	13.38	13.15	13.34	11,346,453	+0.23(+1.75%)
Apr 03, 2014	13.19	13.20	13.03	13.11	8,166,705	-0.08(-0.64%)
Apr 02, 2014	13.27	13.31	13.16	13.20	7,638,142	-0.10(-0.73%)
Apr 01, 2014	13.29	13.29	13.12	13.29	7,414,927	+0.04(+0.27%)
Mar 31, 2014	13.20	13.33	13.09	13.26	8,572,757	+0.05(+0.37%)
Mar 28, 2014	13.32	13.37	13.17	13.21	8,678,833	-0.06(-0.46%)
Mar 27, 2014	13.16	13.27	13.06	13.27	10,158,558	+0.09(+0.71%)
Mar 26, 2014	13.23	13.26	13.15	13.18	8,255,470	+0.02(+0.18%)
Mar 25, 2014	13.36	13.40	13.13	13.15	17,443,420	-0.20(-1.50%)
Mar 24, 2014	13.46	13.48	13.27	13.35	11,442,966	-0.15(-1.13%)
Mar 21, 2014	13.22	13.51	13.19	13.51	32,776,206	+0.36(+2.77%)
Mar 20, 2014	13.12	13.20	12.95	13.14	13,097,486	+0.02(+0.18%)
Mar 19, 2014	13.43	13.54	13.11	13.12	15,171,931	-0.31(-2.28%)
Mar 18, 2014	13.28	13.43	13.27	13.42	7,036,915	+0.15(+1.15%)
Mar 17, 2014	13.35	13.39	13.26	13.27	7,158,619	-0.06(-0.44%)
Mar 14, 2014	13.34	13.41	13.29	13.33	6,558,651	-0.01(-0.09%)
Mar 13, 2014	13.20	13.35	13.20	13.34	8,665,801	+0.14(+1.07%)
Mar 12, 2014	13.01	13.22	12.98	13.20	6,101,891	+0.21(+1.63%)
Mar 11, 2014	12.99	13.06	12.95	12.99	7,005,384	+0.00(+0.00%)
Mar 10, 2014	12.93	13.05	12.91	12.99	7,259,860	+0.09(+0.73%)
Mar 07, 2014	13.07	13.08	12.83	12.89	12,954,443	-0.29(-2.23%)
Mar 06, 2014	13.23	13.27	13.16	13.19	6,937,898	-0.04(-0.27%)
Mar 05, 2014	13.23	13.27	13.19	13.22	7,451,738	+0.04(+0.27%)
Mar 04, 2014	13.26	13.28	13.12	13.19	11,194,004	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.