Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.542	1.559	1.536	1.551	80,310,480	+0.01(+0.79%)
Mar 30, 2016	1.541	1.554	1.538	1.539	45,950,896	+0.00(+0.30%)
Mar 29, 2016	1.531	1.536	1.509	1.534	89,129,808	+0.14(+10.21%)
Mar 28, 2016	1.398	1.400	1.386	1.392	51,319,792	-0.00(-0.29%)
Mar 24, 2016	1.391	1.396	1.396	1.396	51,092,032	+0.00(+0.19%)
Mar 23, 2016	1.398	1.399	1.392	1.394	51,300,324	-0.00(-0.29%)
Mar 22, 2016	1.399	1.402	1.391	1.398	43,309,612	+0.00(+0.10%)
Mar 21, 2016	1.392	1.402	1.392	1.396	46,292,760	+0.00(+0.29%)
Mar 18, 2016	1.394	1.398	1.387	1.392	71,422,200	+0.00(+0.19%)
Mar 17, 2016	1.388	1.400	1.380	1.390	84,342,000	+0.01(+0.48%)
Mar 16, 2016	1.374	1.386	1.367	1.383	43,616,704	+0.01(+0.78%)
Mar 15, 2016	1.370	1.376	1.358	1.372	42,899,176	+0.00(+0.29%)
Mar 14, 2016	1.376	1.380	1.366	1.368	59,832,120	-0.02(-1.16%)
Mar 11, 2016	1.376	1.384	1.374	1.384	58,725,428	+0.02(+1.17%)
Mar 10, 2016	1.378	1.378	1.354	1.368	47,856,168	-0.01(-0.49%)
Mar 09, 2016	1.370	1.378	1.362	1.375	38,116,340	+0.01(+0.49%)
Mar 08, 2016	1.374	1.378	1.356	1.368	44,818,136	-0.01(-0.49%)
Mar 07, 2016	1.378	1.386	1.366	1.375	61,589,664	+0.00(+0.00%)
Mar 04, 2016	1.372	1.379	1.370	1.375	53,025,556	+0.00(+0.20%)
Mar 03, 2016	1.364	1.378	1.360	1.372	53,263,664	+0.01(+0.88%)
Mar 02, 2016	1.352	1.364	1.347	1.360	55,454,060	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.