Annaly Capital Management Inc (NY: NLY )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.13 16.18 16.03 16.07 7,510,071 -0.05(-0.28%)
May 27, 2016 16.26 16.12 16.12 16.12 5,502,320 -0.14(-0.84%)
May 26, 2016 16.24 16.38 16.23 16.26 4,650,558 +0.03(+0.19%)
May 25, 2016 16.35 16.35 16.10 16.23 13,884,112 -0.11(-0.65%)
May 24, 2016 16.39 16.48 16.30 16.33 7,767,744 -0.05(-0.28%)
May 23, 2016 16.65 16.71 16.38 16.38 8,654,291 -0.21(-1.28%)
May 20, 2016 16.47 16.60 16.47 16.59 4,486,691 +0.17(+1.02%)
May 19, 2016 16.23 16.47 16.18 16.42 5,952,023 +0.08(+0.46%)
May 18, 2016 16.73 16.73 16.16 16.35 8,480,297 -0.35(-2.09%)
May 17, 2016 16.89 16.89 16.64 16.70 5,603,805 -0.20(-1.17%)
May 16, 2016 16.76 16.89 16.76 16.89 4,918,132 +0.11(+0.63%)
May 13, 2016 16.89 16.91 16.76 16.79 3,787,960 -0.08(-0.45%)
May 12, 2016 16.80 16.88 16.67 16.86 5,931,951 +0.09(+0.54%)
May 11, 2016 16.70 16.85 16.67 16.77 8,021,255 +0.08(+0.45%)
May 10, 2016 16.64 16.71 16.54 16.70 5,777,062 +0.11(+0.64%)
May 09, 2016 16.53 16.64 16.44 16.59 6,209,063 +0.11(+0.64%)
May 06, 2016 16.10 16.48 16.10 16.48 8,007,913 +0.35(+2.17%)
May 05, 2016 15.81 16.13 15.81 16.13 8,820,339 +0.26(+1.63%)
May 04, 2016 15.65 15.88 15.57 15.88 5,806,261 +0.23(+1.46%)
May 03, 2016 15.86 15.86 15.60 15.65 4,698,733 -0.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.