Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.891	1.903	1.873	1.889	54,337,804	+0.00(+0.00%)
Jul 28, 2016	1.870	1.891	1.863	1.889	61,157,896	+0.02(+0.83%)
Jul 27, 2016	1.885	1.892	1.861	1.873	54,910,264	-0.01(-0.73%)
Jul 26, 2016	1.868	1.889	1.863	1.887	91,497,032	+0.03(+1.39%)
Jul 25, 2016	1.875	1.879	1.856	1.861	44,652,960	-0.01(-0.73%)
Jul 22, 2016	1.853	1.879	1.853	1.875	45,558,552	+0.02(+0.93%)
Jul 21, 2016	1.858	1.860	1.849	1.858	27,022,712	+0.00(+0.00%)
Jul 20, 2016	1.855	1.858	1.844	1.858	55,203,660	+0.01(+0.56%)
Jul 19, 2016	1.832	1.851	1.829	1.848	62,333,672	+0.02(+0.85%)
Jul 18, 2016	1.832	1.834	1.820	1.832	37,401,176	+0.00(+0.00%)
Jul 15, 2016	1.832	1.839	1.820	1.832	46,867,300	-0.00(-0.09%)
Jul 14, 2016	1.855	1.860	1.834	1.834	63,716,204	-0.02(-1.11%)
Jul 13, 2016	1.868	1.870	1.839	1.855	83,531,936	-0.01(-0.65%)
Jul 12, 2016	1.873	1.875	1.839	1.867	136,325,120	-0.01(-0.37%)
Jul 11, 2016	1.856	1.877	1.836	1.873	94,644,160	+0.02(+0.93%)
Jul 08, 2016	1.863	1.860	1.848	1.856	44,592,828	-0.00(-0.18%)
Jul 07, 2016	1.892	1.896	1.849	1.860	44,707,828	-0.01(-0.70%)
Jul 06, 2016	1.866	1.874	1.842	1.873	70,647,720	+0.01(+0.36%)
Jul 05, 2016	1.861	1.868	1.856	1.866	45,982,532	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.