Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.65	19.78	19.47	19.64	5,227,400	+0.00(+0.00%)
Jul 28, 2016	19.44	19.65	19.37	19.64	5,883,506	+0.16(+0.83%)
Jul 27, 2016	19.60	19.67	19.35	19.47	5,282,472	-0.14(-0.73%)
Jul 26, 2016	19.42	19.64	19.37	19.62	8,802,189	+0.27(+1.39%)
Jul 25, 2016	19.49	19.53	19.30	19.35	4,295,700	-0.14(-0.73%)
Jul 22, 2016	19.26	19.53	19.26	19.49	4,382,819	+0.18(+0.93%)
Jul 21, 2016	19.31	19.33	19.22	19.31	2,599,636	+0.00(+0.00%)
Jul 20, 2016	19.28	19.31	19.17	19.31	5,310,697	+0.11(+0.56%)
Jul 19, 2016	19.05	19.24	19.01	19.21	5,996,618	+0.16(+0.84%)
Jul 18, 2016	19.05	19.06	18.92	19.05	3,598,064	+0.00(+0.00%)
Jul 15, 2016	19.05	19.12	18.92	19.05	4,508,724	-0.02(-0.09%)
Jul 14, 2016	19.28	19.33	19.06	19.06	6,129,620	-0.21(-1.11%)
Jul 13, 2016	19.42	19.44	19.12	19.28	8,035,931	-0.13(-0.64%)
Jul 12, 2016	19.47	19.49	19.12	19.40	13,114,736	-0.07(-0.37%)
Jul 11, 2016	19.30	19.51	19.08	19.47	9,104,949	+0.18(+0.93%)
Jul 08, 2016	19.37	19.33	19.21	19.30	4,289,915	-0.04(-0.19%)
Jul 07, 2016	19.67	19.71	19.22	19.33	4,300,978	-0.33(-1.67%)
Jul 06, 2016	19.59	19.68	19.34	19.66	6,729,600	+0.07(+0.36%)
Jul 05, 2016	19.54	19.61	19.48	19.59	4,380,100	+0.02(+0.09%)
Jul 01, 2016	19.73	19.57	19.57	19.57	4,882,705	-0.16(-0.81%)
Jun 30, 2016	19.54	19.73	19.38	19.73	6,209,107	+0.21(+1.10%)
Jun 29, 2016	19.50	19.59	19.46	19.52	5,873,523	+0.07(+0.37%)
Jun 28, 2016	19.11	19.50	18.93	19.45	11,329,982	+0.46(+2.44%)
Jun 27, 2016	18.91	19.02	18.54	18.98	11,729,749	+0.10(+0.55%)
Jun 24, 2016	18.39	19.11	18.39	18.88	12,925,909	+0.23(+1.21%)
Jun 23, 2016	18.58	18.72	18.50	18.65	4,037,507	+0.14(+0.75%)
Jun 22, 2016	18.53	18.58	18.46	18.52	4,153,656	+0.05(+0.28%)
Jun 21, 2016	18.57	18.64	18.46	18.46	4,009,043	-0.07(-0.37%)
Jun 20, 2016	18.38	18.53	18.34	18.53	4,700,985	+0.19(+1.04%)
Jun 17, 2016	18.48	18.64	18.34	18.34	10,811,432	-0.12(-0.66%)
Jun 16, 2016	18.50	18.71	18.43	18.46	6,598,606	-0.03(-0.19%)
Jun 15, 2016	18.32	18.58	18.32	18.50	4,671,986	+0.05(+0.28%)
Jun 14, 2016	18.38	18.50	18.32	18.45	5,619,358	+0.05(+0.28%)
Jun 13, 2016	18.72	18.74	18.34	18.39	7,920,649	-0.33(-1.76%)
Jun 10, 2016	18.69	18.76	18.62	18.72	6,061,255	+0.00(+0.00%)
Jun 09, 2016	18.69	18.74	18.64	18.72	5,994,583	+0.03(+0.19%)
Jun 08, 2016	18.65	18.74	18.62	18.69	4,395,674	+0.03(+0.19%)
Jun 07, 2016	18.67	18.72	18.60	18.65	5,649,873	-0.02(-0.09%)
Jun 06, 2016	18.78	18.78	18.60	18.67	5,052,032	-0.07(-0.37%)
Jun 03, 2016	18.72	18.86	18.71	18.74	7,708,713	+0.10(+0.56%)
Jun 02, 2016	18.62	18.72	18.58	18.64	4,431,582	+0.03(+0.19%)
Jun 01, 2016	18.34	18.62	18.32	18.60	5,208,295	+0.26(+1.42%)
May 31, 2016	18.41	18.46	18.29	18.34	6,581,180	-0.05(-0.28%)
May 27, 2016	18.55	18.39	18.39	18.39	4,821,760	-0.16(-0.84%)
May 26, 2016	18.53	18.69	18.52	18.55	4,075,349	+0.03(+0.19%)
May 25, 2016	18.65	18.65	18.38	18.52	12,166,842	-0.12(-0.65%)
May 24, 2016	18.71	18.80	18.60	18.64	6,806,982	-0.05(-0.28%)
May 23, 2016	19.00	19.07	18.69	18.69	7,583,876	-0.24(-1.28%)
May 20, 2016	18.79	18.95	18.79	18.93	3,931,750	+0.19(+1.02%)
May 19, 2016	18.52	18.79	18.46	18.74	5,215,841	+0.09(+0.46%)
May 18, 2016	19.09	19.09	18.45	18.65	7,431,402	-0.40(-2.09%)
May 17, 2016	19.28	19.28	18.98	19.05	4,910,693	-0.23(-1.17%)
May 16, 2016	19.12	19.28	19.12	19.28	4,309,827	+0.12(+0.63%)
May 13, 2016	19.28	19.30	19.12	19.16	3,319,442	-0.09(-0.45%)
May 12, 2016	19.17	19.26	19.02	19.24	5,198,251	+0.10(+0.54%)
May 11, 2016	19.05	19.23	19.02	19.14	7,029,138	+0.09(+0.46%)
May 10, 2016	18.98	19.07	18.88	19.05	5,062,520	+0.12(+0.64%)
May 09, 2016	18.86	18.98	18.76	18.93	5,441,088	+0.12(+0.64%)
May 06, 2016	18.38	18.81	18.38	18.81	7,017,446	+0.40(+2.17%)
May 05, 2016	18.05	18.41	18.05	18.41	7,729,386	+0.29(+1.63%)
May 04, 2016	17.86	18.12	17.77	18.12	5,088,108	+0.26(+1.46%)
May 03, 2016	18.10	18.10	17.80	17.86	4,117,565	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.