Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.225	2.230	2.182	2.206	35,533,228	-0.01(-0.29%)
Jan 30, 2017	2.212	2.214	2.197	2.212	23,008,582	+0.00(+0.10%)
Jan 27, 2017	2.212	2.217	2.204	2.210	17,769,784	+0.00(+0.00%)
Jan 26, 2017	2.212	2.219	2.206	2.210	27,704,292	-0.00(-0.10%)
Jan 25, 2017	2.215	2.221	2.202	2.212	18,915,016	-0.00(-0.10%)
Jan 24, 2017	2.210	2.225	2.197	2.215	38,972,352	+0.00(+0.10%)
Jan 23, 2017	2.193	2.223	2.193	2.212	27,899,870	+0.02(+0.89%)
Jan 20, 2017	2.187	2.196	2.178	2.193	26,800,956	+0.01(+0.40%)
Jan 19, 2017	2.210	2.217	2.176	2.184	34,867,608	-0.03(-1.46%)
Jan 18, 2017	2.212	2.223	2.206	2.217	21,623,428	+0.01(+0.29%)
Jan 17, 2017	2.191	2.221	2.189	2.210	27,923,070	+0.02(+0.89%)
Jan 13, 2017		2.191	2.191	2.191	0	-0.01(-0.29%)
Jan 12, 2017	2.197	2.208	2.191	2.197	20,987,598	+0.00(+0.00%)
Jan 11, 2017	2.195	2.210	2.182	2.197	32,789,938	+0.00(+0.10%)
Jan 10, 2017	2.212	2.214	2.167	2.195	40,202,364	-0.01(-0.49%)
Jan 09, 2017	2.215	2.221	2.206	2.206	32,511,208	-0.01(-0.49%)
Jan 06, 2017	2.202	2.217	2.197	2.217	26,586,566	+0.01(+0.49%)
Jan 05, 2017	2.184	2.212	2.178	2.206	37,666,792	+0.02(+1.09%)
Jan 04, 2017	2.178	2.195	2.176	2.182	35,155,192	+0.01(+0.30%)
Jan 03, 2017	2.163	2.176	2.148	2.176	36,451,648	+0.02(+1.10%)
Dec 30, 2016		2.152	2.152	2.152	0	-0.02(-0.70%)
Dec 29, 2016	2.146	2.176	2.146	2.167	24,592,796	+0.02(+0.80%)
Dec 28, 2016	2.148	2.161	2.126	2.150	37,616,208	+0.20(+10.42%)
Dec 27, 2016	1.968	1.968	1.932	1.947	46,004,144	-0.02(-0.78%)
Dec 23, 2016		1.962	1.962	1.962	0	-0.00(-0.10%)
Dec 22, 2016	1.958	1.968	1.944	1.964	29,485,284	+0.01(+0.68%)
Dec 21, 2016	1.953	1.972	1.947	1.951	39,201,168	-0.00(-0.19%)
Dec 20, 2016	1.970	1.977	1.951	1.955	42,973,572	-0.03(-1.35%)
Dec 19, 2016	1.947	1.981	1.943	1.981	38,844,676	+0.04(+1.96%)
Dec 16, 2016	1.897	1.945	1.897	1.943	84,366,408	+0.06(+3.13%)
Dec 15, 2016	1.905	1.909	1.873	1.884	114,953,640	-0.04(-2.08%)
Dec 14, 2016	1.947	1.979	1.925	1.924	64,096,996	-0.02(-1.27%)
Dec 13, 2016	1.977	1.977	1.943	1.949	40,483,636	-0.03(-1.54%)
Dec 12, 2016	1.995	2.000	1.974	1.979	26,082,024	-0.02(-0.86%)
Dec 09, 2016	1.976	1.998	1.972	1.997	25,967,898	+0.02(+0.77%)
Dec 08, 2016	1.983	1.990	1.963	1.981	33,026,390	-0.01(-0.29%)
Dec 07, 2016	1.964	1.999	1.957	1.987	58,689,100	+0.03(+1.56%)
Dec 06, 2016	1.934	1.960	1.931	1.957	39,144,556	+0.03(+1.38%)
Dec 05, 2016	1.901	1.930	1.896	1.930	29,303,744	+0.03(+1.81%)
Dec 02, 2016	1.907	1.920	1.888	1.896	45,104,996	-0.01(-0.50%)
Dec 01, 2016	1.943	1.945	1.903	1.905	43,942,752	-0.04(-2.15%)
Nov 30, 2016	1.958	1.962	1.935	1.947	53,911,248	-0.03(-1.45%)
Nov 29, 2016	1.949	1.976	1.943	1.976	23,943,854	+0.03(+1.47%)
Nov 28, 2016	1.926	1.958	1.926	1.947	28,088,176	+0.02(+1.19%)
Nov 25, 2016	1.920	1.933	1.917	1.924	12,305,353	+0.00(+0.20%)
Nov 23, 2016		1.920	1.920	1.920	0	-0.02(-0.79%)
Nov 22, 2016	1.937	1.943	1.934	1.936	34,375,136	+0.01(+0.30%)
Nov 21, 2016	1.911	1.936	1.909	1.930	30,253,376	+0.02(+1.30%)
Nov 18, 2016	1.911	1.920	1.901	1.905	31,913,028	-0.01(-0.40%)
Nov 17, 2016	1.917	1.933	1.911	1.913	24,223,798	-0.00(-0.20%)
Nov 16, 2016	1.926	1.936	1.915	1.917	27,784,342	-0.01(-0.40%)
Nov 15, 2016	1.907	1.926	1.905	1.924	36,952,688	+0.02(+0.80%)
Nov 14, 2016	1.924	1.924	1.896	1.909	40,968,100	-0.01(-0.69%)
Nov 11, 2016	1.905	1.932	1.905	1.922	32,189,262	+0.02(+0.90%)
Nov 10, 2016	1.951	1.951	1.896	1.905	76,270,984	-0.04(-1.96%)
Nov 09, 2016	1.934	1.965	1.930	1.943	64,259,524	-0.02(-1.26%)
Nov 08, 2016	1.962	1.980	1.960	1.968	31,850,480	+0.01(+0.68%)
Nov 07, 2016	1.972	1.986	1.949	1.955	27,707,484	-0.01(-0.39%)
Nov 04, 2016	1.947	1.970	1.941	1.962	31,223,926	+0.02(+0.88%)
Nov 03, 2016	1.945	1.978	1.937	1.945	41,607,720	+0.01(+0.29%)
Nov 02, 2016	1.951	1.953	1.932	1.939	36,306,720	-0.01(-0.49%)
Nov 01, 2016	1.974	1.979	1.943	1.949	38,252,444	-0.02(-1.26%)
Oct 31, 2016	1.958	1.977	1.952	1.974	48,058,624	+0.03(+1.37%)
Oct 28, 2016	1.936	1.953	1.924	1.947	29,840,370	+0.01(+0.29%)
Oct 27, 2016	1.979	1.985	1.937	1.941	39,778,208	-0.04(-2.11%)
Oct 26, 2016	1.972	1.987	1.971	1.983	27,963,526	+0.01(+0.39%)
Oct 25, 2016	1.941	1.977	1.939	1.976	37,897,852	+0.04(+1.97%)
Oct 24, 2016	1.926	1.938	1.920	1.937	31,510,206	+0.02(+0.89%)
Oct 21, 2016	1.928	1.930	1.920	1.920	23,354,400	-0.01(-0.49%)
Oct 20, 2016	1.926	1.937	1.920	1.930	20,025,410	+0.00(+0.20%)
Oct 19, 2016	1.930	1.934	1.920	1.926	21,256,620	+0.00(+0.10%)
Oct 18, 2016	1.934	1.936	1.918	1.924	21,090,948	+0.00(+0.00%)
Oct 17, 2016	1.934	1.941	1.918	1.924	31,645,318	-0.01(-0.49%)
Oct 14, 2016	1.957	1.957	1.934	1.934	23,187,420	-0.02(-1.07%)
Oct 13, 2016	1.918	1.955	1.916	1.955	22,088,530	+0.03(+1.58%)
Oct 12, 2016	1.911	1.936	1.905	1.924	23,884,654	+0.02(+0.90%)
Oct 11, 2016	1.915	1.919	1.905	1.907	23,722,036	-0.01(-0.50%)
Oct 10, 2016	1.915	1.933	1.911	1.917	19,582,170	+0.01(+0.40%)
Oct 07, 2016	1.894	1.920	1.888	1.909	56,519,392	+0.02(+1.21%)
Oct 06, 2016	1.907	1.911	1.882	1.886	52,396,820	-0.02(-0.90%)
Oct 05, 2016	1.918	1.932	1.901	1.903	56,868,328	-0.01(-0.60%)
Oct 04, 2016	1.974	1.976	1.907	1.915	78,885,336	-0.06(-3.09%)
Oct 03, 2016	1.995	1.995	1.976	1.976	32,639,678	-0.02(-1.24%)
Sep 30, 2016	1.989	2.004	1.974	2.000	42,556,692	+0.01(+0.48%)
Sep 29, 2016	2.002	2.006	1.976	1.991	41,191,508	-0.01(-0.38%)
Sep 28, 2016	2.023	2.029	1.989	1.998	52,158,948	+0.12(+6.67%)
Sep 27, 2016	1.877	1.885	1.872	1.873	55,439,268	-0.01(-0.27%)
Sep 26, 2016	1.856	1.881	1.855	1.879	55,702,448	+0.02(+1.20%)
Sep 23, 2016	1.860	1.861	1.848	1.856	37,041,336	-0.01(-0.37%)
Sep 22, 2016	1.849	1.865	1.848	1.863	41,182,352	+0.02(+1.12%)
Sep 21, 2016	1.824	1.848	1.806	1.842	44,227,448	+0.02(+1.32%)
Sep 20, 2016	1.817	1.829	1.813	1.818	41,938,980	+0.01(+0.38%)
Sep 19, 2016	1.801	1.832	1.801	1.812	64,042,948	+0.01(+0.57%)
Sep 16, 2016	1.806	1.812	1.789	1.801	61,718,944	-0.01(-0.57%)
Sep 15, 2016	1.808	1.822	1.798	1.812	46,945,084	+0.00(+0.19%)
Sep 14, 2016	1.810	1.827	1.806	1.808	38,600,668	-0.00(-0.10%)
Sep 13, 2016	1.825	1.836	1.805	1.810	48,399,152	-0.02(-1.13%)
Sep 12, 2016	1.791	1.842	1.777	1.830	86,434,208	+0.03(+1.72%)
Sep 09, 2016	1.861	1.863	1.799	1.799	81,116,280	-0.07(-3.59%)
Sep 08, 2016	1.891	1.892	1.867	1.867	34,607,632	-0.02(-1.27%)
Sep 07, 2016	1.875	1.900	1.875	1.891	43,472,800	+0.01(+0.64%)
Sep 06, 2016	1.875	1.882	1.865	1.879	37,781,680	+0.01(+0.28%)
Sep 02, 2016	1.844	1.873	1.873	1.873	27,860,610	+0.03(+1.68%)
Sep 01, 2016	1.842	1.848	1.829	1.842	39,295,164	+0.00(+0.00%)
Aug 31, 2016	1.851	1.854	1.824	1.842	69,312,960	-0.01(-0.56%)
Aug 30, 2016	1.858	1.865	1.853	1.853	29,358,836	-0.01(-0.28%)
Aug 29, 2016	1.858	1.867	1.853	1.858	35,296,580	+0.00(+0.19%)
Aug 26, 2016	1.885	1.887	1.851	1.855	42,470,476	-0.03(-1.55%)
Aug 25, 2016	1.875	1.887	1.872	1.884	26,510,752	+0.01(+0.46%)
Aug 24, 2016	1.885	1.886	1.863	1.875	29,726,918	-0.01(-0.27%)
Aug 23, 2016	1.882	1.885	1.867	1.880	28,423,532	+0.00(+0.09%)
Aug 22, 2016	1.880	1.886	1.870	1.879	35,912,000	-0.00(-0.18%)
Aug 19, 2016	1.863	1.882	1.861	1.882	36,929,224	+0.02(+1.02%)
Aug 18, 2016	1.867	1.879	1.859	1.863	49,287,280	-0.00(-0.18%)
Aug 17, 2016	1.865	1.870	1.846	1.867	54,213,068	+0.00(+0.18%)
Aug 16, 2016	1.875	1.880	1.863	1.863	47,227,920	-0.02(-1.01%)
Aug 15, 2016	1.903	1.907	1.872	1.882	93,809,144	-0.02(-1.26%)
Aug 12, 2016	1.910	1.922	1.903	1.906	31,275,678	-0.00(-0.09%)
Aug 11, 2016	1.935	1.935	1.901	1.908	37,213,192	-0.03(-1.42%)
Aug 10, 2016	1.929	1.942	1.927	1.935	48,049,184	+0.01(+0.27%)
Aug 09, 2016	1.904	1.930	1.896	1.930	43,292,396	+0.03(+1.35%)
Aug 08, 2016	1.908	1.916	1.898	1.904	42,835,292	-0.01(-0.36%)
Aug 05, 2016	1.901	1.915	1.900	1.911	47,983,204	+0.02(+0.82%)
Aug 04, 2016	1.882	1.906	1.880	1.896	43,049,804	+0.01(+0.27%)
Aug 03, 2016	1.877	1.894	1.860	1.891	45,851,080	+0.01(+0.55%)
Aug 02, 2016	1.899	1.904	1.873	1.880	35,477,788	-0.02(-1.18%)
Aug 01, 2016	1.889	1.913	1.880	1.903	70,753,728	+0.01(+0.73%)
Jul 29, 2016	1.891	1.903	1.873	1.889	54,337,804	+0.00(+0.00%)
Jul 28, 2016	1.870	1.891	1.863	1.889	61,157,896	+0.02(+0.83%)
Jul 27, 2016	1.885	1.892	1.861	1.873	54,910,264	-0.01(-0.73%)
Jul 26, 2016	1.868	1.889	1.863	1.887	91,497,032	+0.03(+1.39%)
Jul 25, 2016	1.875	1.879	1.856	1.861	44,652,960	-0.01(-0.73%)
Jul 22, 2016	1.853	1.879	1.853	1.875	45,558,552	+0.02(+0.93%)
Jul 21, 2016	1.858	1.860	1.849	1.858	27,022,712	+0.00(+0.00%)
Jul 20, 2016	1.855	1.858	1.844	1.858	55,203,660	+0.01(+0.56%)
Jul 19, 2016	1.832	1.851	1.829	1.848	62,333,672	+0.02(+0.85%)
Jul 18, 2016	1.832	1.834	1.820	1.832	37,401,176	+0.00(+0.00%)
Jul 15, 2016	1.832	1.839	1.820	1.832	46,867,300	-0.00(-0.09%)
Jul 14, 2016	1.855	1.860	1.834	1.834	63,716,204	-0.02(-1.11%)
Jul 13, 2016	1.868	1.870	1.839	1.855	83,531,936	-0.01(-0.65%)
Jul 12, 2016	1.873	1.875	1.839	1.867	136,325,120	-0.01(-0.37%)
Jul 11, 2016	1.856	1.877	1.836	1.873	94,644,160	+0.02(+0.93%)
Jul 08, 2016	1.863	1.860	1.848	1.856	44,592,828	-0.00(-0.18%)
Jul 07, 2016	1.892	1.896	1.849	1.860	44,707,828	-0.01(-0.70%)
Jul 06, 2016	1.866	1.874	1.842	1.873	70,647,720	+0.01(+0.36%)
Jul 05, 2016	1.861	1.868	1.856	1.866	45,982,532	+0.00(+0.09%)
Jul 01, 2016	1.880	1.864	1.864	1.864	51,258,912	-0.02(-0.81%)
Jun 30, 2016	1.861	1.880	1.846	1.880	65,183,552	+0.02(+1.10%)
Jun 29, 2016	1.857	1.866	1.854	1.859	61,660,572	+0.01(+0.37%)
Jun 28, 2016	1.820	1.857	1.803	1.852	118,942,784	+0.20(+11.90%)
Jun 27, 2016	1.649	1.658	1.617	1.655	134,506,288	+0.01(+0.55%)
Jun 24, 2016	1.604	1.667	1.604	1.646	148,222,768	+0.02(+1.21%)
Jun 23, 2016	1.621	1.633	1.613	1.627	46,298,524	+0.01(+0.75%)
Jun 22, 2016	1.616	1.620	1.610	1.615	47,630,416	+0.00(+0.28%)
Jun 21, 2016	1.619	1.625	1.610	1.610	45,972,128	-0.01(-0.37%)
Jun 20, 2016	1.603	1.616	1.600	1.616	53,906,692	+0.02(+1.04%)
Jun 17, 2016	1.612	1.625	1.600	1.600	123,975,832	-0.01(-0.66%)
Jun 16, 2016	1.613	1.631	1.607	1.610	75,666,920	-0.00(-0.19%)
Jun 15, 2016	1.598	1.621	1.598	1.613	53,574,160	+0.00(+0.28%)
Jun 14, 2016	1.603	1.613	1.598	1.609	64,437,772	+0.00(+0.28%)
Jun 13, 2016	1.633	1.634	1.600	1.604	90,826,920	-0.03(-1.76%)
Jun 10, 2016	1.630	1.636	1.624	1.633	69,505,064	+0.00(+0.00%)
Jun 09, 2016	1.630	1.634	1.625	1.633	68,740,528	+0.00(+0.19%)
Jun 08, 2016	1.627	1.634	1.624	1.630	50,405,660	+0.00(+0.19%)
Jun 07, 2016	1.628	1.633	1.622	1.627	64,787,700	-0.00(-0.09%)
Jun 06, 2016	1.637	1.637	1.622	1.628	57,932,192	-0.01(-0.37%)
Jun 03, 2016	1.633	1.645	1.631	1.634	88,396,632	+0.01(+0.56%)
Jun 02, 2016	1.624	1.633	1.621	1.625	50,817,420	+0.00(+0.19%)
Jun 01, 2016	1.600	1.624	1.598	1.622	59,724,076	+0.02(+1.42%)
May 31, 2016	1.606	1.610	1.595	1.600	75,467,096	-0.00(-0.28%)
May 27, 2016	1.618	1.604	1.604	1.604	55,291,632	-0.01(-0.84%)
May 26, 2016	1.616	1.630	1.615	1.618	46,732,460	+0.00(+0.19%)
May 25, 2016	1.627	1.627	1.603	1.615	139,518,464	-0.01(-0.65%)
May 24, 2016	1.631	1.640	1.622	1.625	78,056,392	-0.00(-0.28%)
May 23, 2016	1.657	1.663	1.630	1.630	86,965,112	-0.02(-1.28%)
May 20, 2016	1.639	1.652	1.639	1.651	45,085,796	+0.02(+1.02%)
May 19, 2016	1.615	1.639	1.610	1.634	59,810,600	+0.01(+0.46%)
May 18, 2016	1.665	1.665	1.609	1.627	85,216,680	-0.03(-2.09%)
May 17, 2016	1.681	1.681	1.655	1.661	56,311,436	-0.02(-1.17%)
May 16, 2016	1.668	1.681	1.668	1.681	49,421,252	+0.01(+0.63%)
May 13, 2016	1.681	1.683	1.668	1.671	38,064,396	-0.01(-0.45%)
May 12, 2016	1.672	1.680	1.658	1.678	59,608,904	+0.01(+0.54%)
May 11, 2016	1.661	1.677	1.658	1.669	80,603,872	+0.01(+0.46%)
May 10, 2016	1.655	1.663	1.646	1.661	58,052,464	+0.01(+0.64%)
May 09, 2016	1.645	1.655	1.636	1.651	62,393,540	+0.01(+0.65%)
May 06, 2016	1.603	1.640	1.603	1.640	80,469,800	+0.03(+2.17%)
May 05, 2016	1.574	1.606	1.574	1.606	88,633,696	+0.03(+1.63%)
May 04, 2016	1.557	1.580	1.550	1.580	58,345,876	+0.02(+1.46%)
May 03, 2016	1.578	1.578	1.553	1.557	47,216,564	-0.02(-1.06%)
May 02, 2016	1.577	1.583	1.565	1.574	48,976,708	-0.00(-0.10%)
Apr 29, 2016	1.569	1.581	1.558	1.575	51,965,288	+0.01(+0.48%)
Apr 28, 2016	1.563	1.569	1.557	1.568	37,647,580	+0.00(+0.19%)
Apr 27, 2016	1.556	1.566	1.548	1.565	34,747,892	+0.01(+0.39%)
Apr 26, 2016	1.572	1.578	1.550	1.559	54,566,592	-0.01(-0.67%)
Apr 25, 2016	1.547	1.569	1.545	1.569	43,689,060	+0.02(+1.47%)
Apr 22, 2016	1.553	1.559	1.545	1.547	38,201,032	-0.01(-0.49%)
Apr 21, 2016	1.569	1.573	1.550	1.554	61,483,268	-0.02(-1.15%)
Apr 20, 2016	1.581	1.586	1.572	1.572	35,579,240	-0.01(-0.48%)
Apr 19, 2016	1.575	1.581	1.571	1.580	41,322,576	+0.01(+0.38%)
Apr 18, 2016	1.572	1.578	1.566	1.574	40,814,500	+0.00(+0.00%)
Apr 15, 2016	1.569	1.575	1.563	1.574	34,937,816	+0.01(+0.58%)
Apr 14, 2016	1.575	1.575	1.560	1.565	41,946,656	-0.00(-0.29%)
Apr 13, 2016	1.569	1.574	1.557	1.569	62,822,304	+0.00(+0.19%)
Apr 12, 2016	1.575	1.577	1.560	1.566	56,711,628	-0.01(-0.77%)
Apr 11, 2016	1.536	1.580	1.536	1.578	248,836,672	+0.00(+0.29%)
Apr 08, 2016	1.568	1.575	1.565	1.574	34,708,212	+0.01(+0.58%)
Apr 07, 2016	1.553	1.569	1.551	1.565	47,244,220	+0.01(+0.78%)
Apr 06, 2016	1.556	1.562	1.545	1.553	36,591,788	-0.00(-0.19%)
Apr 05, 2016	1.547	1.562	1.547	1.556	64,151,580	+0.00(+0.19%)
Apr 04, 2016	1.562	1.563	1.547	1.553	35,890,144	-0.01(-0.68%)
Apr 01, 2016	1.548	1.565	1.542	1.563	78,177,616	+0.01(+0.78%)
Mar 31, 2016	1.542	1.559	1.536	1.551	80,310,480	+0.01(+0.79%)
Mar 30, 2016	1.541	1.554	1.538	1.539	45,950,896	+0.00(+0.30%)
Mar 29, 2016	1.531	1.536	1.509	1.534	89,129,808	+0.14(+10.21%)
Mar 28, 2016	1.398	1.400	1.386	1.392	51,319,792	-0.00(-0.29%)
Mar 24, 2016	1.391	1.396	1.396	1.396	51,092,032	+0.00(+0.19%)
Mar 23, 2016	1.398	1.399	1.392	1.394	51,300,324	-0.00(-0.29%)
Mar 22, 2016	1.399	1.402	1.391	1.398	43,309,612	+0.00(+0.10%)
Mar 21, 2016	1.392	1.402	1.392	1.396	46,292,760	+0.00(+0.29%)
Mar 18, 2016	1.394	1.398	1.387	1.392	71,422,200	+0.00(+0.19%)
Mar 17, 2016	1.388	1.400	1.380	1.390	84,342,000	+0.01(+0.48%)
Mar 16, 2016	1.374	1.386	1.367	1.383	43,616,704	+0.01(+0.78%)
Mar 15, 2016	1.370	1.376	1.358	1.372	42,899,176	+0.00(+0.29%)
Mar 14, 2016	1.376	1.380	1.366	1.368	59,832,120	-0.02(-1.16%)
Mar 11, 2016	1.376	1.384	1.374	1.384	58,725,428	+0.02(+1.17%)
Mar 10, 2016	1.378	1.378	1.354	1.368	47,856,168	-0.01(-0.49%)
Mar 09, 2016	1.370	1.378	1.362	1.375	38,116,340	+0.01(+0.49%)
Mar 08, 2016	1.374	1.378	1.356	1.368	44,818,136	-0.01(-0.49%)
Mar 07, 2016	1.378	1.386	1.366	1.375	61,589,664	+0.00(+0.00%)
Mar 04, 2016	1.372	1.379	1.370	1.375	53,025,556	+0.00(+0.20%)
Mar 03, 2016	1.364	1.378	1.360	1.372	53,263,664	+0.01(+0.88%)
Mar 02, 2016	1.352	1.364	1.347	1.360	55,454,060	+0.01(+0.59%)
Mar 01, 2016	1.364	1.366	1.346	1.352	62,204,908	-0.00(-0.20%)
Feb 29, 2016	1.364	1.372	1.354	1.355	98,132,528	-0.01(-0.49%)
Feb 26, 2016	1.364	1.375	1.360	1.362	70,154,976	+0.00(+0.20%)
Feb 25, 2016	1.358	1.364	1.340	1.359	74,267,520	+0.02(+1.60%)
Feb 24, 2016	1.339	1.350	1.327	1.338	77,957,120	-0.01(-0.40%)
Feb 23, 2016	1.338	1.359	1.338	1.343	88,483,488	+0.01(+0.50%)
Feb 22, 2016	1.334	1.340	1.327	1.336	68,161,728	+0.01(+0.71%)
Feb 19, 2016	1.324	1.330	1.321	1.327	44,069,840	-0.00(-0.20%)
Feb 18, 2016	1.328	1.332	1.319	1.330	55,227,928	+0.01(+0.40%)
Feb 17, 2016	1.319	1.335	1.312	1.324	72,596,456	+0.01(+0.71%)
Feb 16, 2016	1.307	1.316	1.299	1.315	60,443,012	+0.01(+1.03%)
Feb 12, 2016	1.289	1.301	1.301	1.301	45,049,628	+0.02(+1.46%)
Feb 11, 2016	1.293	1.299	1.273	1.283	51,684,108	-0.02(-1.64%)
Feb 10, 2016	1.308	1.315	1.296	1.304	46,192,100	-0.00(-0.20%)
Feb 09, 2016	1.312	1.314	1.289	1.307	69,967,264	-0.01(-0.61%)
Feb 08, 2016	1.299	1.317	1.292	1.315	58,905,392	+0.01(+1.03%)
Feb 05, 2016	1.300	1.311	1.292	1.301	52,833,112	-0.00(-0.10%)
Feb 04, 2016	1.293	1.317	1.293	1.303	87,129,368	+0.01(+0.72%)
Feb 03, 2016	1.292	1.304	1.287	1.293	76,909,208	+0.00(+0.31%)
Feb 02, 2016	1.271	1.293	1.260	1.289	73,223,424	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.