Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.201	3.220	3.188	3.217	32,809,000	+0.03(+0.84%)
Jul 28, 2017	3.193	3.193	3.164	3.190	38,580,248	+0.01(+0.25%)
Jul 27, 2017	3.161	3.193	3.145	3.182	43,713,272	+0.02(+0.59%)
Jul 26, 2017	3.164	3.188	3.155	3.164	36,417,652	+0.01(+0.25%)
Jul 25, 2017	3.198	3.202	3.134	3.155	48,490,188	-0.03(-0.92%)
Jul 24, 2017	3.185	3.204	3.177	3.185	52,977,608	+0.01(+0.34%)
Jul 21, 2017	3.145	3.180	3.137	3.174	68,890,312	+0.03(+1.02%)
Jul 20, 2017		3.153	3.134	3.142	87,832,480	-0.00(-0.09%)
Jul 19, 2017	3.147	3.157	3.134	3.145	76,318,856	-0.00(-0.08%)
Jul 18, 2017	3.134	3.158	3.129	3.147	258,843,072	-0.13(-4.00%)
Jul 17, 2017	3.297	3.308	3.268	3.279	25,484,902	-0.02(-0.57%)
Jul 14, 2017	3.260	3.305	3.254	3.297	15,386,093	+0.04(+1.23%)
Jul 13, 2017	3.303	3.305	3.252	3.257	19,970,388	-0.04(-1.22%)
Jul 12, 2017	3.284	3.313	3.283	3.297	26,297,754	+0.02(+0.57%)
Jul 11, 2017	3.276	3.281	3.255	3.279	21,810,090	+0.01(+0.41%)
Jul 10, 2017	3.228	3.276	3.225	3.265	25,725,506	+0.04(+1.16%)
Jul 07, 2017	3.260	3.260	3.222	3.228	17,365,050	-0.04(-1.15%)
Jul 06, 2017	3.273	3.284	3.250	3.265	29,572,286	-0.02(-0.57%)
Jul 05, 2017	3.268	3.327	3.268	3.284	27,150,026	+0.01(+0.41%)
Jul 03, 2017	3.222	3.279	3.220	3.270	19,512,688	+0.05(+1.49%)
Jun 30, 2017	3.209	3.228	3.209	3.222	23,231,582	+0.01(+0.42%)
Jun 29, 2017	3.225	3.236	3.177	3.209	29,850,628	-0.03(-0.91%)
Jun 28, 2017	3.230	3.257	3.188	3.238	32,460,914	+0.25(+8.42%)
Jun 27, 2017	3.064	3.064	2.986	2.987	41,637,680	-0.07(-2.29%)
Jun 26, 2017	3.045	3.074	3.033	3.057	32,002,476	+0.01(+0.48%)
Jun 23, 2017	3.018	3.050	3.014	3.043	35,986,984	+0.04(+1.20%)
Jun 22, 2017	2.997	3.023	2.989	3.006	20,680,358	+0.01(+0.48%)
Jun 21, 2017	2.989	3.012	2.980	2.992	25,444,698	+0.00(+0.08%)
Jun 20, 2017	3.014	3.021	2.976	2.989	22,580,394	-0.02(-0.64%)
Jun 19, 2017	2.992	3.023	2.987	3.009	31,776,910	+0.02(+0.81%)
Jun 16, 2017	2.987	3.006	2.982	2.985	60,494,980	+0.00(+0.16%)
Jun 15, 2017	2.956	2.992	2.946	2.980	21,756,458	+0.01(+0.41%)
Jun 14, 2017	2.939	2.976	2.939	2.968	35,087,676	+0.03(+1.15%)
Jun 13, 2017	2.939	2.948	2.912	2.934	27,491,760	+0.00(+0.00%)
Jun 12, 2017	2.929	2.951	2.927	2.934	21,601,452	+0.00(+0.16%)
Jun 09, 2017	2.922	2.941	2.917	2.929	34,942,236	+0.00(+0.00%)
Jun 08, 2017	2.910	2.934	2.895	2.929	24,277,508	+0.02(+0.66%)
Jun 07, 2017	2.900	2.915	2.881	2.910	23,740,920	+0.01(+0.42%)
Jun 06, 2017	2.895	2.903	2.866	2.898	21,114,898	+0.01(+0.50%)
Jun 05, 2017	2.903	2.905	2.869	2.883	25,352,466	-0.02(-0.75%)
Jun 02, 2017	2.905	2.922	2.900	2.905	32,772,928	+0.00(+0.00%)
Jun 01, 2017	2.886	2.922	2.876	2.905	36,380,600	+0.01(+0.42%)
May 31, 2017	2.852	2.893	2.847	2.893	54,023,512	+0.04(+1.53%)
May 30, 2017	2.852	2.854	2.832	2.849	15,153,600	-0.00(-0.17%)
May 26, 2017	2.849	2.857	2.825	2.854	18,099,268	+0.01(+0.25%)
May 25, 2017	2.840	2.864	2.832	2.847	20,231,300	+0.00(+0.17%)
May 24, 2017	2.828	2.849	2.820	2.842	25,156,424	+0.02(+0.77%)
May 23, 2017	2.813	2.830	2.805	2.820	25,230,394	+0.01(+0.52%)
May 22, 2017	2.784	2.813	2.776	2.806	19,429,002	+0.03(+1.04%)
May 19, 2017	2.765	2.787	2.758	2.777	23,164,274	+0.01(+0.52%)
May 18, 2017	2.770	2.779	2.753	2.762	27,845,206	-0.01(-0.44%)
May 17, 2017	2.738	2.779	2.738	2.775	32,876,918	+0.03(+1.23%)
May 16, 2017	2.743	2.765	2.741	2.741	22,007,764	-0.01(-0.35%)
May 15, 2017	2.729	2.750	2.724	2.750	24,394,672	+0.02(+0.80%)
May 12, 2017	2.741	2.750	2.726	2.729	18,469,402	+0.00(+0.00%)
May 11, 2017	2.724	2.736	2.717	2.729	23,714,880	+0.00(+0.00%)
May 10, 2017	2.712	2.737	2.709	2.729	28,484,410	+0.01(+0.53%)
May 09, 2017	2.758	2.772	2.702	2.714	52,837,112	-0.05(-1.75%)
May 08, 2017	2.796	2.803	2.760	2.762	31,053,656	-0.02(-0.87%)
May 05, 2017	2.765	2.805	2.762	2.787	38,214,884	+0.02(+0.61%)
May 04, 2017	2.794	2.796	2.729	2.770	54,997,456	-0.01(-0.52%)
May 03, 2017	2.820	2.830	2.777	2.784	63,315,012	-0.04(-1.37%)
May 02, 2017	2.857	2.860	2.801	2.823	49,357,492	-0.04(-1.52%)
May 01, 2017	2.858	2.883	2.849	2.866	35,317,068	+0.01(+0.51%)
Apr 28, 2017	2.895	2.896	2.832	2.852	54,707,528	-0.04(-1.50%)
Apr 27, 2017	2.845	2.913	2.837	2.895	53,194,796	+0.06(+2.04%)
Apr 26, 2017	2.840	2.849	2.830	2.837	34,271,716	+0.00(+0.00%)
Apr 25, 2017	2.840	2.849	2.828	2.837	29,409,686	-0.00(-0.08%)
Apr 24, 2017	2.845	2.849	2.811	2.840	36,014,176	+0.00(+0.00%)
Apr 21, 2017	2.830	2.849	2.820	2.840	26,270,692	+0.01(+0.51%)
Apr 20, 2017	2.835	2.845	2.799	2.825	29,577,774	-0.00(-0.17%)
Apr 19, 2017	2.842	2.847	2.818	2.830	22,356,946	-0.01(-0.34%)
Apr 18, 2017	2.835	2.847	2.825	2.840	26,785,518	+0.01(+0.26%)
Apr 17, 2017	2.808	2.837	2.808	2.832	35,441,800	+0.02(+0.86%)
Apr 13, 2017	2.787	2.818	2.785	2.808	36,851,088	+0.02(+0.87%)
Apr 12, 2017	2.770	2.791	2.770	2.784	29,781,838	+0.01(+0.35%)
Apr 11, 2017	2.748	2.775	2.743	2.775	33,241,044	+0.02(+0.88%)
Apr 10, 2017	2.729	2.750	2.724	2.750	25,604,224	+0.02(+0.71%)
Apr 07, 2017	2.736	2.736	2.717	2.731	28,455,074	+0.00(+0.00%)
Apr 06, 2017	2.726	2.738	2.717	2.731	34,428,468	+0.00(+0.00%)
Apr 05, 2017	2.717	2.733	2.705	2.731	47,183,936	+0.02(+0.80%)
Apr 04, 2017	2.680	2.714	2.680	2.709	26,348,192	+0.02(+0.90%)
Apr 03, 2017	2.683	2.700	2.678	2.685	31,761,804	+0.00(+0.09%)
Mar 31, 2017	2.683	2.700	2.676	2.683	25,914,886	+0.00(+0.00%)
Mar 30, 2017	2.685	2.692	2.673	2.683	18,824,742	-0.00(-0.09%)
Mar 29, 2017	2.666	2.692	2.661	2.685	41,963,024	+0.24(+9.99%)
Mar 28, 2017	2.428	2.454	2.426	2.441	56,599,296	+0.02(+0.71%)
Mar 27, 2017	2.405	2.424	2.398	2.424	37,259,708	+0.02(+0.81%)
Mar 24, 2017	2.420	2.431	2.405	2.405	30,956,986	-0.01(-0.54%)
Mar 23, 2017	2.409	2.424	2.408	2.418	36,482,908	+0.01(+0.45%)
Mar 22, 2017	2.396	2.415	2.396	2.407	35,697,284	+0.01(+0.54%)
Mar 21, 2017	2.398	2.407	2.380	2.394	45,829,628	+0.00(+0.09%)
Mar 20, 2017	2.379	2.406	2.377	2.392	35,884,976	+0.02(+0.73%)
Mar 17, 2017	2.370	2.390	2.364	2.374	66,994,324	+0.01(+0.46%)
Mar 16, 2017	2.379	2.379	2.355	2.364	41,029,152	+0.00(+0.00%)
Mar 15, 2017	2.340	2.381	2.340	2.364	50,970,672	+0.03(+1.39%)
Mar 14, 2017	2.338	2.340	2.325	2.331	23,219,062	-0.00(-0.09%)
Mar 13, 2017	2.366	2.383	2.329	2.333	28,056,280	-0.03(-1.46%)
Mar 10, 2017	2.316	2.372	2.329	2.368	39,006,796	+0.05(+2.24%)
Mar 09, 2017	2.331	2.357	2.293	2.316	40,349,148	-0.01(-0.56%)
Mar 08, 2017	2.370	2.370	2.327	2.329	36,609,788	-0.04(-1.73%)
Mar 07, 2017	2.368	2.374	2.364	2.370	24,968,814	-0.00(-0.18%)
Mar 06, 2017	2.366	2.374	2.357	2.374	29,672,772	+0.01(+0.37%)
Mar 03, 2017	2.359	2.368	2.346	2.366	20,988,836	+0.01(+0.27%)
Mar 02, 2017	2.351	2.366	2.351	2.359	21,916,730	+0.00(+0.18%)
Mar 01, 2017	2.377	2.387	2.351	2.355	40,481,464	-0.04(-1.71%)
Feb 28, 2017	2.379	2.398	2.377	2.396	50,892,616	+0.02(+0.63%)
Feb 27, 2017	2.392	2.396	2.377	2.381	25,075,336	-0.00(-0.18%)
Feb 24, 2017	2.370	2.389	2.365	2.385	32,718,228	+0.02(+0.64%)
Feb 23, 2017	2.351	2.370	2.342	2.370	42,615,060	+0.02(+0.73%)
Feb 22, 2017	2.336	2.355	2.331	2.353	29,611,870	+0.02(+0.65%)
Feb 21, 2017	2.342	2.348	2.318	2.338	24,683,358	+0.00(+0.09%)
Feb 17, 2017		2.336	2.336	2.336	0	+0.00(+0.18%)
Feb 16, 2017	2.279	2.331	2.275	2.331	42,077,936	+0.06(+2.86%)
Feb 15, 2017	2.258	2.266	2.243	2.266	34,978,724	+0.01(+0.38%)
Feb 14, 2017	2.282	2.284	2.247	2.258	29,944,582	-0.03(-1.13%)
Feb 13, 2017	2.277	2.290	2.273	2.284	17,104,008	+0.01(+0.57%)
Feb 10, 2017	2.266	2.279	2.258	2.271	16,929,552	+0.01(+0.57%)
Feb 09, 2017	2.266	2.273	2.258	2.258	24,852,806	-0.01(-0.38%)
Feb 08, 2017	2.247	2.266	2.245	2.266	23,643,170	+0.02(+0.67%)
Feb 07, 2017	2.247	2.251	2.243	2.251	22,569,826	+0.01(+0.29%)
Feb 06, 2017	2.225	2.245	2.225	2.245	28,664,898	+0.02(+0.87%)
Feb 03, 2017	2.230	2.234	2.220	2.225	22,630,404	+0.00(+0.19%)
Feb 02, 2017	2.210	2.228	2.208	2.221	24,024,534	+0.01(+0.59%)
Feb 01, 2017	2.204	2.221	2.197	2.208	38,104,924	+0.00(+0.10%)
Jan 31, 2017	2.225	2.230	2.182	2.206	35,533,228	-0.01(-0.29%)
Jan 30, 2017	2.212	2.214	2.197	2.212	23,008,582	+0.00(+0.10%)
Jan 27, 2017	2.212	2.217	2.204	2.210	17,769,784	+0.00(+0.00%)
Jan 26, 2017	2.212	2.219	2.206	2.210	27,704,292	-0.00(-0.10%)
Jan 25, 2017	2.215	2.221	2.202	2.212	18,915,016	-0.00(-0.10%)
Jan 24, 2017	2.210	2.225	2.197	2.215	38,972,352	+0.00(+0.10%)
Jan 23, 2017	2.193	2.223	2.193	2.212	27,899,870	+0.02(+0.89%)
Jan 20, 2017	2.187	2.196	2.178	2.193	26,800,956	+0.01(+0.40%)
Jan 19, 2017	2.210	2.217	2.176	2.184	34,867,608	-0.03(-1.46%)
Jan 18, 2017	2.212	2.223	2.206	2.217	21,623,428	+0.01(+0.29%)
Jan 17, 2017	2.191	2.221	2.189	2.210	27,923,070	+0.02(+0.89%)
Jan 13, 2017		2.191	2.191	2.191	0	-0.01(-0.29%)
Jan 12, 2017	2.197	2.208	2.191	2.197	20,987,598	+0.00(+0.00%)
Jan 11, 2017	2.195	2.210	2.182	2.197	32,789,938	+0.00(+0.10%)
Jan 10, 2017	2.212	2.214	2.167	2.195	40,202,364	-0.01(-0.49%)
Jan 09, 2017	2.215	2.221	2.206	2.206	32,511,208	-0.01(-0.49%)
Jan 06, 2017	2.202	2.217	2.197	2.217	26,586,566	+0.01(+0.49%)
Jan 05, 2017	2.184	2.212	2.178	2.206	37,666,792	+0.02(+1.09%)
Jan 04, 2017	2.178	2.195	2.176	2.182	35,155,192	+0.01(+0.30%)
Jan 03, 2017	2.163	2.176	2.148	2.176	36,451,648	+0.02(+1.10%)
Dec 30, 2016		2.152	2.152	2.152	0	-0.02(-0.70%)
Dec 29, 2016	2.146	2.176	2.146	2.167	24,592,796	+0.02(+0.80%)
Dec 28, 2016	2.148	2.161	2.126	2.150	37,616,208	+0.20(+10.42%)
Dec 27, 2016	1.968	1.968	1.932	1.947	46,004,144	-0.02(-0.78%)
Dec 23, 2016		1.962	1.962	1.962	0	-0.00(-0.10%)
Dec 22, 2016	1.958	1.968	1.944	1.964	29,485,284	+0.01(+0.68%)
Dec 21, 2016	1.953	1.972	1.947	1.951	39,201,168	-0.00(-0.19%)
Dec 20, 2016	1.970	1.977	1.951	1.955	42,973,572	-0.03(-1.35%)
Dec 19, 2016	1.947	1.981	1.943	1.981	38,844,676	+0.04(+1.96%)
Dec 16, 2016	1.897	1.945	1.897	1.943	84,366,408	+0.06(+3.13%)
Dec 15, 2016	1.905	1.909	1.873	1.884	114,953,640	-0.04(-2.08%)
Dec 14, 2016	1.947	1.979	1.925	1.924	64,096,996	-0.02(-1.27%)
Dec 13, 2016	1.977	1.977	1.943	1.949	40,483,636	-0.03(-1.54%)
Dec 12, 2016	1.995	2.000	1.974	1.979	26,082,024	-0.02(-0.86%)
Dec 09, 2016	1.976	1.998	1.972	1.997	25,967,898	+0.02(+0.77%)
Dec 08, 2016	1.983	1.990	1.963	1.981	33,026,390	-0.01(-0.29%)
Dec 07, 2016	1.964	1.999	1.957	1.987	58,689,100	+0.03(+1.56%)
Dec 06, 2016	1.934	1.960	1.931	1.957	39,144,556	+0.03(+1.38%)
Dec 05, 2016	1.901	1.930	1.896	1.930	29,303,744	+0.03(+1.81%)
Dec 02, 2016	1.907	1.920	1.888	1.896	45,104,996	-0.01(-0.50%)
Dec 01, 2016	1.943	1.945	1.903	1.905	43,942,752	-0.04(-2.15%)
Nov 30, 2016	1.958	1.962	1.935	1.947	53,911,248	-0.03(-1.45%)
Nov 29, 2016	1.949	1.976	1.943	1.976	23,943,854	+0.03(+1.47%)
Nov 28, 2016	1.926	1.958	1.926	1.947	28,088,176	+0.02(+1.19%)
Nov 25, 2016	1.920	1.933	1.917	1.924	12,305,353	+0.00(+0.20%)
Nov 23, 2016		1.920	1.920	1.920	0	-0.02(-0.79%)
Nov 22, 2016	1.937	1.943	1.934	1.936	34,375,136	+0.01(+0.30%)
Nov 21, 2016	1.911	1.936	1.909	1.930	30,253,376	+0.02(+1.30%)
Nov 18, 2016	1.911	1.920	1.901	1.905	31,913,028	-0.01(-0.40%)
Nov 17, 2016	1.917	1.933	1.911	1.913	24,223,798	-0.00(-0.20%)
Nov 16, 2016	1.926	1.936	1.915	1.917	27,784,342	-0.01(-0.40%)
Nov 15, 2016	1.907	1.926	1.905	1.924	36,952,688	+0.02(+0.80%)
Nov 14, 2016	1.924	1.924	1.896	1.909	40,968,100	-0.01(-0.69%)
Nov 11, 2016	1.905	1.932	1.905	1.922	32,189,262	+0.02(+0.90%)
Nov 10, 2016	1.951	1.951	1.896	1.905	76,270,984	-0.04(-1.96%)
Nov 09, 2016	1.934	1.965	1.930	1.943	64,259,524	-0.02(-1.26%)
Nov 08, 2016	1.962	1.980	1.960	1.968	31,850,480	+0.01(+0.68%)
Nov 07, 2016	1.972	1.986	1.949	1.955	27,707,484	-0.01(-0.39%)
Nov 04, 2016	1.947	1.970	1.941	1.962	31,223,926	+0.02(+0.88%)
Nov 03, 2016	1.945	1.978	1.937	1.945	41,607,720	+0.01(+0.29%)
Nov 02, 2016	1.951	1.953	1.932	1.939	36,306,720	-0.01(-0.49%)
Nov 01, 2016	1.974	1.979	1.943	1.949	38,252,444	-0.02(-1.26%)
Oct 31, 2016	1.958	1.977	1.952	1.974	48,058,624	+0.03(+1.37%)
Oct 28, 2016	1.936	1.953	1.924	1.947	29,840,370	+0.01(+0.29%)
Oct 27, 2016	1.979	1.985	1.937	1.941	39,778,208	-0.04(-2.11%)
Oct 26, 2016	1.972	1.987	1.971	1.983	27,963,526	+0.01(+0.39%)
Oct 25, 2016	1.941	1.977	1.939	1.976	37,897,852	+0.04(+1.97%)
Oct 24, 2016	1.926	1.938	1.920	1.937	31,510,206	+0.02(+0.89%)
Oct 21, 2016	1.928	1.930	1.920	1.920	23,354,400	-0.01(-0.49%)
Oct 20, 2016	1.926	1.937	1.920	1.930	20,025,410	+0.00(+0.20%)
Oct 19, 2016	1.930	1.934	1.920	1.926	21,256,620	+0.00(+0.10%)
Oct 18, 2016	1.934	1.936	1.918	1.924	21,090,948	+0.00(+0.00%)
Oct 17, 2016	1.934	1.941	1.918	1.924	31,645,318	-0.01(-0.49%)
Oct 14, 2016	1.957	1.957	1.934	1.934	23,187,420	-0.02(-1.07%)
Oct 13, 2016	1.918	1.955	1.916	1.955	22,088,530	+0.03(+1.58%)
Oct 12, 2016	1.911	1.936	1.905	1.924	23,884,654	+0.02(+0.90%)
Oct 11, 2016	1.915	1.919	1.905	1.907	23,722,036	-0.01(-0.50%)
Oct 10, 2016	1.915	1.933	1.911	1.917	19,582,170	+0.01(+0.40%)
Oct 07, 2016	1.894	1.920	1.888	1.909	56,519,392	+0.02(+1.21%)
Oct 06, 2016	1.907	1.911	1.882	1.886	52,396,820	-0.02(-0.90%)
Oct 05, 2016	1.918	1.932	1.901	1.903	56,868,328	-0.01(-0.60%)
Oct 04, 2016	1.974	1.976	1.907	1.915	78,885,336	-0.06(-3.09%)
Oct 03, 2016	1.995	1.995	1.976	1.976	32,639,678	-0.02(-1.24%)
Sep 30, 2016	1.989	2.004	1.974	2.000	42,556,692	+0.01(+0.48%)
Sep 29, 2016	2.002	2.006	1.976	1.991	41,191,508	-0.01(-0.38%)
Sep 28, 2016	2.023	2.029	1.989	1.998	52,158,948	+0.12(+6.67%)
Sep 27, 2016	1.877	1.885	1.872	1.873	55,439,268	-0.01(-0.27%)
Sep 26, 2016	1.856	1.881	1.855	1.879	55,702,448	+0.02(+1.20%)
Sep 23, 2016	1.860	1.861	1.848	1.856	37,041,336	-0.01(-0.37%)
Sep 22, 2016	1.849	1.865	1.848	1.863	41,182,352	+0.02(+1.12%)
Sep 21, 2016	1.824	1.848	1.806	1.842	44,227,448	+0.02(+1.32%)
Sep 20, 2016	1.817	1.829	1.813	1.818	41,938,980	+0.01(+0.38%)
Sep 19, 2016	1.801	1.832	1.801	1.812	64,042,948	+0.01(+0.57%)
Sep 16, 2016	1.806	1.812	1.789	1.801	61,718,944	-0.01(-0.57%)
Sep 15, 2016	1.808	1.822	1.798	1.812	46,945,084	+0.00(+0.19%)
Sep 14, 2016	1.810	1.827	1.806	1.808	38,600,668	-0.00(-0.10%)
Sep 13, 2016	1.825	1.836	1.805	1.810	48,399,152	-0.02(-1.13%)
Sep 12, 2016	1.791	1.842	1.777	1.830	86,434,208	+0.03(+1.72%)
Sep 09, 2016	1.861	1.863	1.799	1.799	81,116,280	-0.07(-3.59%)
Sep 08, 2016	1.891	1.892	1.867	1.867	34,607,632	-0.02(-1.27%)
Sep 07, 2016	1.875	1.900	1.875	1.891	43,472,800	+0.01(+0.64%)
Sep 06, 2016	1.875	1.882	1.865	1.879	37,781,680	+0.01(+0.28%)
Sep 02, 2016	1.844	1.873	1.873	1.873	27,860,610	+0.03(+1.68%)
Sep 01, 2016	1.842	1.848	1.829	1.842	39,295,164	+0.00(+0.00%)
Aug 31, 2016	1.851	1.854	1.824	1.842	69,312,960	-0.01(-0.56%)
Aug 30, 2016	1.858	1.865	1.853	1.853	29,358,836	-0.01(-0.28%)
Aug 29, 2016	1.858	1.867	1.853	1.858	35,296,580	+0.00(+0.19%)
Aug 26, 2016	1.885	1.887	1.851	1.855	42,470,476	-0.03(-1.55%)
Aug 25, 2016	1.875	1.887	1.872	1.884	26,510,752	+0.01(+0.46%)
Aug 24, 2016	1.885	1.886	1.863	1.875	29,726,918	-0.01(-0.27%)
Aug 23, 2016	1.882	1.885	1.867	1.880	28,423,532	+0.00(+0.09%)
Aug 22, 2016	1.880	1.886	1.870	1.879	35,912,000	-0.00(-0.18%)
Aug 19, 2016	1.863	1.882	1.861	1.882	36,929,224	+0.02(+1.02%)
Aug 18, 2016	1.867	1.879	1.859	1.863	49,287,280	-0.00(-0.18%)
Aug 17, 2016	1.865	1.870	1.846	1.867	54,213,068	+0.00(+0.18%)
Aug 16, 2016	1.875	1.880	1.863	1.863	47,227,920	-0.02(-1.01%)
Aug 15, 2016	1.903	1.907	1.872	1.882	93,809,144	-0.02(-1.26%)
Aug 12, 2016	1.910	1.922	1.903	1.906	31,275,678	-0.00(-0.09%)
Aug 11, 2016	1.935	1.935	1.901	1.908	37,213,192	-0.03(-1.42%)
Aug 10, 2016	1.929	1.942	1.927	1.935	48,049,184	+0.01(+0.27%)
Aug 09, 2016	1.904	1.930	1.896	1.930	43,292,396	+0.03(+1.35%)
Aug 08, 2016	1.908	1.916	1.898	1.904	42,835,292	-0.01(-0.36%)
Aug 05, 2016	1.901	1.915	1.900	1.911	47,983,204	+0.02(+0.82%)
Aug 04, 2016	1.882	1.906	1.880	1.896	43,049,804	+0.01(+0.27%)
Aug 03, 2016	1.877	1.894	1.860	1.891	45,851,080	+0.01(+0.55%)
Aug 02, 2016	1.899	1.904	1.873	1.880	35,477,788	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.