Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.895	2.896	2.832	2.852	54,707,528	-0.04(-1.50%)
Apr 27, 2017	2.845	2.913	2.837	2.895	53,194,796	+0.06(+2.04%)
Apr 26, 2017	2.840	2.849	2.830	2.837	34,271,716	+0.00(+0.00%)
Apr 25, 2017	2.840	2.849	2.828	2.837	29,409,686	-0.00(-0.08%)
Apr 24, 2017	2.845	2.849	2.811	2.840	36,014,176	+0.00(+0.00%)
Apr 21, 2017	2.830	2.849	2.820	2.840	26,270,692	+0.01(+0.51%)
Apr 20, 2017	2.835	2.845	2.799	2.825	29,577,774	-0.00(-0.17%)
Apr 19, 2017	2.842	2.847	2.818	2.830	22,356,946	-0.01(-0.34%)
Apr 18, 2017	2.835	2.847	2.825	2.840	26,785,518	+0.01(+0.26%)
Apr 17, 2017	2.808	2.837	2.808	2.832	35,441,800	+0.02(+0.86%)
Apr 13, 2017	2.787	2.818	2.785	2.808	36,851,088	+0.02(+0.87%)
Apr 12, 2017	2.770	2.791	2.770	2.784	29,781,838	+0.01(+0.35%)
Apr 11, 2017	2.748	2.775	2.743	2.775	33,241,044	+0.02(+0.88%)
Apr 10, 2017	2.729	2.750	2.724	2.750	25,604,224	+0.02(+0.71%)
Apr 07, 2017	2.736	2.736	2.717	2.731	28,455,074	+0.00(+0.00%)
Apr 06, 2017	2.726	2.738	2.717	2.731	34,428,468	+0.00(+0.00%)
Apr 05, 2017	2.717	2.733	2.705	2.731	47,183,936	+0.02(+0.80%)
Apr 04, 2017	2.680	2.714	2.680	2.709	26,348,192	+0.02(+0.90%)
Apr 03, 2017	2.683	2.700	2.678	2.685	31,761,804	+0.00(+0.09%)
Mar 31, 2017	2.683	2.700	2.676	2.683	25,914,886	+0.00(+0.00%)
Mar 30, 2017	2.685	2.692	2.673	2.683	18,824,742	-0.00(-0.09%)
Mar 29, 2017	2.666	2.692	2.661	2.685	41,963,024	+0.24(+9.99%)
Mar 28, 2017	2.428	2.454	2.426	2.441	56,599,296	+0.02(+0.71%)
Mar 27, 2017	2.405	2.424	2.398	2.424	37,259,708	+0.02(+0.81%)
Mar 24, 2017	2.420	2.431	2.405	2.405	30,956,986	-0.01(-0.54%)
Mar 23, 2017	2.409	2.424	2.408	2.418	36,482,908	+0.01(+0.45%)
Mar 22, 2017	2.396	2.415	2.396	2.407	35,697,284	+0.01(+0.54%)
Mar 21, 2017	2.398	2.407	2.380	2.394	45,829,628	+0.00(+0.09%)
Mar 20, 2017	2.379	2.406	2.377	2.392	35,884,976	+0.02(+0.73%)
Mar 17, 2017	2.370	2.390	2.364	2.374	66,994,324	+0.01(+0.46%)
Mar 16, 2017	2.379	2.379	2.355	2.364	41,029,152	+0.00(+0.00%)
Mar 15, 2017	2.340	2.381	2.340	2.364	50,970,672	+0.03(+1.39%)
Mar 14, 2017	2.338	2.340	2.325	2.331	23,219,062	-0.00(-0.09%)
Mar 13, 2017	2.366	2.383	2.329	2.333	28,056,280	-0.03(-1.46%)
Mar 10, 2017	2.316	2.372	2.329	2.368	39,006,796	+0.05(+2.24%)
Mar 09, 2017	2.331	2.357	2.293	2.316	40,349,148	-0.01(-0.56%)
Mar 08, 2017	2.370	2.370	2.327	2.329	36,609,788	-0.04(-1.73%)
Mar 07, 2017	2.368	2.374	2.364	2.370	24,968,814	-0.00(-0.18%)
Mar 06, 2017	2.366	2.374	2.357	2.374	29,672,772	+0.01(+0.37%)
Mar 03, 2017	2.359	2.368	2.346	2.366	20,988,836	+0.01(+0.27%)
Mar 02, 2017	2.351	2.366	2.351	2.359	21,916,730	+0.00(+0.18%)
Mar 01, 2017	2.377	2.387	2.351	2.355	40,481,464	-0.04(-1.71%)
Feb 28, 2017	2.379	2.398	2.377	2.396	50,892,616	+0.02(+0.63%)
Feb 27, 2017	2.392	2.396	2.377	2.381	25,075,336	-0.00(-0.18%)
Feb 24, 2017	2.370	2.389	2.365	2.385	32,718,228	+0.02(+0.64%)
Feb 23, 2017	2.351	2.370	2.342	2.370	42,615,060	+0.02(+0.73%)
Feb 22, 2017	2.336	2.355	2.331	2.353	29,611,870	+0.02(+0.65%)
Feb 21, 2017	2.342	2.348	2.318	2.338	24,683,358	+0.00(+0.09%)
Feb 17, 2017		2.336	2.336	2.336	0	+0.00(+0.18%)
Feb 16, 2017	2.279	2.331	2.275	2.331	42,077,936	+0.06(+2.86%)
Feb 15, 2017	2.258	2.266	2.243	2.266	34,978,724	+0.01(+0.38%)
Feb 14, 2017	2.282	2.284	2.247	2.258	29,944,582	-0.03(-1.13%)
Feb 13, 2017	2.277	2.290	2.273	2.284	17,104,008	+0.01(+0.57%)
Feb 10, 2017	2.266	2.279	2.258	2.271	16,929,552	+0.01(+0.57%)
Feb 09, 2017	2.266	2.273	2.258	2.258	24,852,806	-0.01(-0.38%)
Feb 08, 2017	2.247	2.266	2.245	2.266	23,643,170	+0.02(+0.67%)
Feb 07, 2017	2.247	2.251	2.243	2.251	22,569,826	+0.01(+0.29%)
Feb 06, 2017	2.225	2.245	2.225	2.245	28,664,898	+0.02(+0.87%)
Feb 03, 2017	2.230	2.234	2.220	2.225	22,630,404	+0.00(+0.19%)
Feb 02, 2017	2.210	2.228	2.208	2.221	24,024,534	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.