Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.52	22.63	22.38	22.43	4,742,515	-0.09(-0.41%)
Jan 30, 2020	22.34	22.52	22.29	22.52	3,989,757	+0.09(+0.41%)
Jan 29, 2020	22.36	22.47	22.23	22.43	3,356,445	+0.18(+0.83%)
Jan 28, 2020	22.11	22.34	22.06	22.24	3,160,101	+0.18(+0.83%)
Jan 27, 2020	21.95	22.11	21.88	22.06	4,227,329	-0.14(-0.62%)
Jan 24, 2020	22.34	22.38	22.13	22.20	2,674,268	-0.09(-0.41%)
Jan 23, 2020	22.24	22.36	22.23	22.29	3,926,529	+0.02(+0.10%)
Jan 22, 2020	22.43	22.47	22.24	22.27	3,845,485	-0.11(-0.51%)
Jan 21, 2020	22.29	22.45	22.20	22.38	5,105,760	+0.09(+0.41%)
Jan 17, 2020	22.20	22.29	22.11	22.29	4,853,353	+0.11(+0.52%)
Jan 16, 2020	22.13	22.18	22.06	22.18	2,879,470	+0.07(+0.31%)
Jan 15, 2020	22.06	22.22	22.06	22.11	3,078,335	+0.05(+0.21%)
Jan 14, 2020	22.01	22.06	21.97	22.06	3,208,830	+0.07(+0.31%)
Jan 13, 2020	21.97	22.06	21.95	21.99	3,655,371	+0.07(+0.31%)
Jan 10, 2020	21.83	21.97	21.83	21.92	2,898,426	+0.09(+0.42%)
Jan 09, 2020	21.81	21.97	21.76	21.83	4,864,080	+0.11(+0.53%)
Jan 08, 2020	21.88	21.97	21.72	21.72	4,385,688	-0.16(-0.74%)
Jan 07, 2020	21.78	21.90	21.72	21.88	3,883,262	+0.14(+0.63%)
Jan 06, 2020	21.69	21.78	21.65	21.74	3,632,206	+0.07(+0.32%)
Jan 03, 2020	21.62	21.81	21.62	21.67	4,109,381	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.