Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.621	7.714	7.550	7.691	19,305,796	+0.02(+0.31%)
Jun 29, 2020	7.480	7.691	7.339	7.667	12,460,721	+1.03(+15.55%)
Jun 26, 2020	6.798	6.823	6.605	6.636	21,748,872	-0.19(-2.82%)
Jun 25, 2020	6.595	6.910	6.575	6.829	21,513,558	+0.12(+1.82%)
Jun 24, 2020	6.849	6.900	6.514	6.707	20,418,446	-0.23(-3.36%)
Jun 23, 2020	6.910	6.950	6.849	6.940	14,182,028	+0.11(+1.63%)
Jun 22, 2020	6.839	6.849	6.686	6.829	15,242,825	+0.04(+0.60%)
Jun 19, 2020	7.163	7.184	6.773	6.788	37,187,900	-0.27(-3.88%)
Jun 18, 2020	7.021	7.184	7.011	7.062	10,781,421	-0.03(-0.43%)
Jun 17, 2020	7.143	7.184	7.021	7.092	12,360,744	-0.06(-0.85%)
Jun 16, 2020	7.316	7.346	6.991	7.153	24,067,200	+0.09(+1.29%)
Jun 15, 2020	6.788	7.153	6.717	7.062	25,636,744	-0.01(-0.14%)
Jun 12, 2020	6.960	7.087	6.737	7.072	21,900,456	+0.42(+6.25%)
Jun 11, 2020	6.808	6.849	6.524	6.656	29,089,284	-0.19(-2.81%)
Jun 10, 2020	7.204	7.204	6.697	6.849	29,549,388	-0.33(-4.66%)
Jun 09, 2020	7.255	7.356	7.123	7.184	20,235,976	-0.23(-3.15%)
Jun 08, 2020	7.153	7.427	7.113	7.417	23,034,646	+0.50(+7.18%)
Jun 05, 2020	7.163	7.407	6.879	6.920	27,369,604	+0.14(+2.10%)
Jun 04, 2020	6.605	6.889	6.544	6.778	27,770,350	+0.16(+2.45%)
Jun 03, 2020	6.423	6.686	6.423	6.615	27,288,326	+0.28(+4.49%)
Jun 02, 2020	6.433	6.514	6.321	6.331	20,096,106	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.