Annaly Capital Management Inc (NY: NLY )

9.390 USD -0.120 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.050 9.140 9.030 9.080 18,312,200 +0.08(+0.89%)
Apr 29, 2021 8.940 9.000 8.900 9.000 12,710,119 +0.06(+0.67%)
Apr 28, 2021 8.950 9.040 8.900 8.940 15,197,648 +0.03(+0.34%)
Apr 27, 2021 8.850 8.960 8.810 8.910 11,643,345 +0.12(+1.37%)
Apr 26, 2021 8.900 8.900 8.790 8.790 8,558,918 -0.11(-1.24%)
Apr 23, 2021 8.780 8.900 8.710 8.900 11,165,800 +0.14(+1.60%)
Apr 22, 2021 8.800 8.850 8.740 8.760 8,673,811 -0.04(-0.45%)
Apr 21, 2021 8.720 8.820 8.630 8.800 8,673,251 +0.04(+0.46%)
Apr 20, 2021 8.810 8.820 8.680 8.760 9,592,412 -0.04(-0.45%)
Apr 19, 2021 8.870 8.880 8.790 8.800 7,124,646 -0.06(-0.68%)
Apr 16, 2021 8.850 8.900 8.845 8.860 11,445,900 +0.04(+0.45%)
Apr 15, 2021 8.850 8.860 8.780 8.820 8,902,654 -0.02(-0.23%)
Apr 14, 2021 8.750 8.850 8.740 8.840 15,255,866 +0.08(+0.91%)
Apr 13, 2021 8.730 8.770 8.660 8.760 8,811,028 +0.02(+0.23%)
Apr 12, 2021 8.670 8.740 8.661 8.740 7,962,648 +0.08(+0.92%)
Apr 09, 2021 8.730 8.740 8.640 8.660 6,464,400 -0.07(-0.80%)
Apr 08, 2021 8.680 8.730 8.630 8.730 8,304,470 +0.04(+0.46%)
Apr 07, 2021 8.720 8.730 8.620 8.690 10,952,329 -0.02(-0.23%)
Apr 06, 2021 8.670 8.720 8.660 8.710 10,823,376 +0.02(+0.23%)
Apr 05, 2021 8.740 8.750 8.630 8.690 12,901,896 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.