Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.35	24.59	24.29	24.43	6,807,249	+0.22(+0.89%)
Apr 29, 2021	24.05	24.21	23.94	24.21	4,724,771	+0.16(+0.67%)
Apr 28, 2021	24.08	24.32	23.94	24.05	5,649,468	+0.08(+0.34%)
Apr 27, 2021	23.81	24.10	23.70	23.97	4,328,216	+0.32(+1.37%)
Apr 26, 2021	23.94	23.94	23.65	23.65	3,181,632	-0.30(-1.24%)
Apr 23, 2021	23.62	23.94	23.43	23.94	4,150,696	+0.38(+1.60%)
Apr 22, 2021	23.67	23.81	23.51	23.57	3,224,342	-0.11(-0.45%)
Apr 21, 2021	23.46	23.73	23.22	23.67	3,224,134	+0.11(+0.46%)
Apr 20, 2021	23.70	23.73	23.35	23.57	3,565,816	-0.11(-0.45%)
Apr 19, 2021	23.86	23.89	23.65	23.67	2,648,466	-0.16(-0.68%)
Apr 16, 2021	23.81	23.94	23.79	23.83	4,254,819	+0.11(+0.45%)
Apr 15, 2021	23.81	23.83	23.62	23.73	3,309,410	-0.05(-0.23%)
Apr 14, 2021	23.54	23.81	23.51	23.78	5,671,109	+0.22(+0.91%)
Apr 13, 2021	23.48	23.59	23.30	23.57	3,275,350	+0.05(+0.23%)
Apr 12, 2021	23.32	23.51	23.30	23.51	2,959,979	+0.22(+0.92%)
Apr 09, 2021	23.48	23.51	23.24	23.30	2,403,031	-0.19(-0.80%)
Apr 08, 2021	23.35	23.48	23.22	23.48	3,087,045	+0.11(+0.46%)
Apr 07, 2021	23.46	23.48	23.19	23.38	4,071,342	-0.05(-0.23%)
Apr 06, 2021	23.32	23.46	23.30	23.43	4,023,406	+0.05(+0.23%)
Apr 05, 2021	23.51	23.54	23.22	23.38	4,796,061	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.