Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.47	24.56	24.34	24.47	7,058,374	+0.00(+0.00%)
Jun 29, 2021	24.80	24.86	24.45	24.47	7,741,727	-0.25(-1.00%)
Jun 28, 2021	24.88	24.91	24.56	24.72	8,287,458	-0.08(-0.33%)
Jun 25, 2021	24.83	24.95	24.75	24.80	8,642,854	+0.05(+0.22%)
Jun 24, 2021	24.80	24.83	24.64	24.75	7,586,768	+0.05(+0.22%)
Jun 23, 2021	24.75	24.83	24.61	24.70	5,916,725	+0.03(+0.11%)
Jun 22, 2021	24.72	24.78	24.53	24.67	5,360,062	-0.03(-0.11%)
Jun 21, 2021	24.70	24.78	24.43	24.70	7,995,723	+0.30(+1.21%)
Jun 18, 2021	24.43	24.48	24.00	24.40	15,735,531	+0.03(+0.11%)
Jun 17, 2021	25.10	25.15	24.16	24.37	9,644,446	-0.70(-2.79%)
Jun 16, 2021	24.96	25.23	24.86	25.07	8,412,682	+0.24(+0.98%)
Jun 15, 2021	25.10	25.10	24.75	24.83	6,791,122	-0.19(-0.75%)
Jun 14, 2021	25.34	25.39	24.94	25.02	6,869,362	-0.24(-0.96%)
Jun 11, 2021	25.50	25.58	24.91	25.26	9,847,462	-0.32(-1.26%)
Jun 10, 2021	25.82	25.91	25.58	25.58	5,610,300	-0.08(-0.31%)
Jun 09, 2021	25.56	25.93	25.50	25.66	8,504,258	+0.11(+0.42%)
Jun 08, 2021	25.37	25.56	25.26	25.56	6,712,507	+0.16(+0.64%)
Jun 07, 2021	25.42	25.48	25.29	25.39	6,137,825	-0.03(-0.11%)
Jun 04, 2021	25.39	25.48	25.21	25.42	6,085,628	+0.08(+0.32%)
Jun 03, 2021	25.37	25.37	25.18	25.34	4,891,124	+0.03(+0.11%)
Jun 02, 2021	25.42	25.48	25.23	25.31	5,515,826	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.