Annaly Capital Management Inc (NY: NLY )

8.337 USD -0.083 (-0.99%)
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.620 8.700 8.470 8.490 22,248,523 -0.13(-1.51%)
Jul 29, 2021 8.460 8.640 8.410 8.620 16,536,715 +0.20(+2.38%)
Jul 28, 2021 8.480 8.555 8.390 8.420 19,987,855 -0.05(-0.59%)
Jul 27, 2021 8.410 8.490 8.310 8.470 14,274,759 +0.00(+0.00%)
Jul 26, 2021 8.400 8.520 8.390 8.470 13,407,332 +0.08(+0.95%)
Jul 23, 2021 8.490 8.500 8.370 8.390 15,304,567 -0.05(-0.59%)
Jul 22, 2021 8.600 8.610 8.400 8.440 14,859,576 -0.16(-1.86%)
Jul 21, 2021 8.600 8.690 8.570 8.600 12,179,220 +0.05(+0.58%)
Jul 20, 2021 8.300 8.570 8.270 8.550 20,044,851 +0.27(+3.26%)
Jul 19, 2021 8.340 8.375 8.170 8.280 25,935,449 -0.19(-2.24%)
Jul 16, 2021 8.500 8.540 8.400 8.470 15,972,462 +0.00(+0.00%)
Jul 15, 2021 8.410 8.540 8.320 8.470 19,677,762 +0.05(+0.59%)
Jul 14, 2021 8.560 8.660 8.400 8.420 23,827,858 -0.12(-1.41%)
Jul 13, 2021 8.900 8.900 8.530 8.540 29,815,296 -0.39(-4.37%)
Jul 12, 2021 8.880 8.970 8.830 8.930 13,020,689 +0.02(+0.22%)
Jul 09, 2021 8.750 8.920 8.750 8.910 18,429,164 +0.21(+2.41%)
Jul 08, 2021 8.730 8.810 8.575 8.700 23,022,992 -0.13(-1.47%)
Jul 07, 2021 8.840 8.850 8.760 8.830 17,750,253 -0.01(-0.11%)
Jul 06, 2021 8.940 8.940 8.810 8.840 25,385,645 -0.03(-0.34%)
Jul 02, 2021 8.940 8.950 8.860 8.870 14,629,103 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.