Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.04	17.14	16.53	16.53	14,945,869	-0.51(-3.02%)
Apr 28, 2022	16.50	17.14	16.27	17.04	12,836,304	+0.75(+4.58%)
Apr 27, 2022	16.32	16.55	16.27	16.30	12,661,354	+0.00(+0.00%)
Apr 26, 2022	16.78	16.94	16.27	16.30	11,719,945	-0.51(-3.06%)
Apr 25, 2022	16.73	16.86	16.27	16.81	15,886,504	+0.03(+0.15%)
Apr 22, 2022	17.14	17.14	16.76	16.78	10,478,013	-0.39(-2.25%)
Apr 21, 2022	17.35	17.51	17.12	17.17	7,949,514	-0.10(-0.60%)
Apr 20, 2022	16.86	17.38	16.86	17.27	7,456,602	+0.41(+2.44%)
Apr 19, 2022	17.43	17.43	16.81	16.86	11,339,908	-0.46(-2.67%)
Apr 18, 2022	17.38	17.48	17.22	17.32	6,630,128	-0.10(-0.59%)
Apr 14, 2022	17.51	17.66	17.31	17.43	5,991,170	-0.05(-0.29%)
Apr 13, 2022	17.40	17.51	17.32	17.48	4,746,477	+0.08(+0.44%)
Apr 12, 2022	17.30	17.63	17.30	17.40	7,813,492	+0.13(+0.75%)
Apr 11, 2022	17.30	17.61	17.26	17.27	6,272,165	-0.10(-0.59%)
Apr 08, 2022	17.25	17.51	17.09	17.38	5,960,597	+0.15(+0.90%)
Apr 07, 2022	17.25	17.40	16.99	17.22	8,355,006	-0.05(-0.30%)
Apr 06, 2022	17.51	17.56	17.17	17.27	8,976,184	-0.36(-2.04%)
Apr 05, 2022	18.07	18.23	17.63	17.63	9,388,539	-0.46(-2.56%)
Apr 04, 2022	18.10	18.15	17.79	18.10	8,211,128	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.