Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.41	17.95	17.35	17.74	10,165,486	+0.03(+0.17%)
Jun 29, 2022	17.86	17.95	17.56	17.71	9,886,072	+1.77(+11.11%)
Jun 28, 2022	16.17	16.30	15.88	15.93	14,832,058	-0.21(-1.28%)
Jun 27, 2022	16.30	16.42	15.99	16.14	13,428,250	-0.15(-0.95%)
Jun 24, 2022	15.83	16.30	15.78	16.30	15,692,775	+0.57(+3.60%)
Jun 23, 2022	15.52	15.73	15.42	15.73	11,120,013	+0.26(+1.66%)
Jun 22, 2022	15.16	15.52	15.09	15.47	12,569,600	+0.15(+1.01%)
Jun 21, 2022	15.24	15.47	15.11	15.32	16,352,134	+0.62(+4.20%)
Jun 17, 2022	14.18	14.75	14.03	14.70	23,811,156	+0.59(+4.20%)
Jun 16, 2022	14.62	14.62	14.06	14.11	21,212,712	-0.82(-5.52%)
Jun 15, 2022	15.14	15.29	14.52	14.93	23,669,996	-0.31(-2.03%)
Jun 14, 2022	15.57	15.63	15.16	15.24	17,221,266	-0.26(-1.66%)
Jun 13, 2022	16.55	16.57	15.50	15.50	20,827,528	-1.31(-7.81%)
Jun 10, 2022	17.02	17.07	16.60	16.81	12,007,324	-0.31(-1.80%)
Jun 09, 2022	17.14	17.40	17.04	17.12	14,992,215	+0.15(+0.91%)
Jun 08, 2022	17.14	17.18	16.84	16.96	8,564,502	-0.26(-1.49%)
Jun 07, 2022	17.02	17.22	16.96	17.22	8,372,155	+0.21(+1.21%)
Jun 06, 2022	17.14	17.20	16.99	17.02	7,524,874	-0.03(-0.15%)
Jun 03, 2022	17.07	17.20	16.91	17.04	9,455,346	-0.08(-0.45%)
Jun 02, 2022	16.99	17.12	16.82	17.12	10,205,025	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.