Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.00	17.01	16.80	16.92	8,735,421	-0.03(-0.17%)
Nov 29, 2023	16.71	17.07	16.69	16.95	4,735,440	+0.38(+2.32%)
Nov 28, 2023	16.29	16.62	16.13	16.57	4,048,657	+0.23(+1.43%)
Nov 27, 2023	16.41	16.43	16.20	16.33	3,696,963	-0.10(-0.63%)
Nov 24, 2023	16.55	16.64	16.39	16.43	1,765,448	-0.15(-0.90%)
Nov 22, 2023	16.72	16.76	16.49	16.58	3,606,486	-0.02(-0.11%)
Nov 21, 2023	16.60	16.71	16.56	16.60	5,430,636	-0.04(-0.23%)
Nov 20, 2023	16.68	16.74	16.54	16.64	3,670,560	-0.04(-0.22%)
Nov 17, 2023	16.73	16.85	16.55	16.68	3,372,001	+0.06(+0.34%)
Nov 16, 2023	16.70	16.82	16.50	16.62	3,042,225	-0.07(-0.45%)
Nov 15, 2023	16.57	16.72	16.46	16.70	3,805,656	+0.12(+0.73%)
Nov 14, 2023	16.62	16.80	16.52	16.57	6,131,539	+0.54(+3.39%)
Nov 13, 2023	15.82	16.05	15.70	16.03	3,565,486	+0.10(+0.65%)
Nov 10, 2023	15.94	15.99	15.82	15.93	4,500,520	+0.14(+0.89%)
Nov 09, 2023	16.33	16.45	15.75	15.79	4,254,496	-0.50(-3.05%)
Nov 08, 2023	16.20	16.35	16.03	16.28	4,356,475	+0.04(+0.23%)
Nov 07, 2023	15.98	16.25	15.82	16.25	4,782,976	+0.27(+1.70%)
Nov 06, 2023	16.09	16.11	15.84	15.98	4,882,737	-0.11(-0.70%)
Nov 03, 2023	16.25	16.46	16.06	16.09	7,251,369	+0.26(+1.66%)
Nov 02, 2023	15.54	16.00	15.51	15.83	7,311,281	+0.61(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.