Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.46	18.59	18.09	18.18	5,762,957	-0.24(-1.28%)
Jul 28, 2023	18.36	18.47	18.07	18.41	3,912,907	+0.25(+1.39%)
Jul 27, 2023	18.87	19.05	18.11	18.16	6,546,179	-0.66(-3.51%)
Jul 26, 2023	18.66	18.87	18.64	18.82	4,614,694	+0.20(+1.07%)
Jul 25, 2023	18.40	18.77	18.37	18.62	4,117,780	+0.22(+1.18%)
Jul 24, 2023	18.19	18.51	18.17	18.40	3,340,779	+0.23(+1.24%)
Jul 21, 2023	18.32	18.37	18.09	18.18	3,058,794	-0.09(-0.49%)
Jul 20, 2023	18.55	18.61	18.22	18.27	4,523,235	-0.31(-1.66%)
Jul 19, 2023	18.55	18.68	18.52	18.57	3,907,154	+0.14(+0.79%)
Jul 18, 2023	18.24	18.54	18.22	18.43	3,746,148	+0.24(+1.29%)
Jul 17, 2023	18.11	18.20	17.90	18.19	2,506,972	+0.10(+0.55%)
Jul 14, 2023	18.23	18.25	18.07	18.09	2,447,947	-0.14(-0.79%)
Jul 13, 2023	18.02	18.28	17.98	18.24	4,241,807	+0.27(+1.51%)
Jul 12, 2023	18.09	18.12	17.86	17.97	3,646,521	+0.18(+1.02%)
Jul 11, 2023	17.75	17.91	17.69	17.79	2,935,027	+0.11(+0.61%)
Jul 10, 2023	17.38	17.70	17.33	17.68	3,365,779	+0.28(+1.61%)
Jul 07, 2023	16.94	17.53	16.93	17.40	6,162,964	+0.41(+2.40%)
Jul 06, 2023	17.22	17.25	16.64	16.99	7,631,921	-0.49(-2.80%)
Jul 05, 2023	17.76	17.76	17.47	17.48	4,730,520	-0.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.