Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.20	23.28	22.98	23.28	2,593,257	+0.08(+0.33%)
Apr 29, 2013	23.11	23.25	23.11	23.20	2,559,272	+0.17(+0.73%)
Apr 26, 2013	23.20	23.32	22.89	23.03	3,505,713	-0.13(-0.55%)
Apr 25, 2013	23.27	23.61	23.16	23.16	3,065,927	-0.01(-0.06%)
Apr 24, 2013	23.37	23.44	23.16	23.17	3,454,066	-0.15(-0.66%)
Apr 23, 2013	23.52	23.58	23.18	23.33	2,569,439	-0.14(-0.58%)
Apr 22, 2013	23.14	23.51	22.97	23.46	3,268,155	+0.35(+1.52%)
Apr 19, 2013	22.57	23.13	22.43	23.11	3,880,283	+0.64(+2.86%)
Apr 18, 2013	22.27	22.54	22.22	22.47	2,191,853	+0.26(+1.18%)
Apr 17, 2013	22.43	22.44	21.99	22.21	3,176,557	-0.30(-1.32%)
Apr 16, 2013	21.99	22.51	21.95	22.50	2,854,059	+0.66(+3.03%)
Apr 15, 2013	22.35	22.40	21.84	21.84	3,755,124	-0.39(-1.76%)
Apr 12, 2013	21.81	22.23	21.77	22.23	2,881,302	+0.36(+1.65%)
Apr 11, 2013	21.99	22.03	21.81	21.87	2,100,830	-0.11(-0.51%)
Apr 10, 2013	21.94	22.03	21.85	21.99	2,730,374	+0.06(+0.29%)
Apr 09, 2013	21.92	22.02	21.83	21.92	2,447,149	+0.04(+0.16%)
Apr 08, 2013	21.47	21.89	21.44	21.89	1,853,899	+0.41(+1.89%)
Apr 05, 2013	21.42	21.50	21.18	21.48	2,284,793	-0.12(-0.54%)
Apr 04, 2013	21.41	21.62	21.40	21.60	1,709,552	+0.16(+0.73%)
Apr 03, 2013	21.94	21.94	21.25	21.44	4,021,037	-0.38(-1.73%)
Apr 02, 2013	21.86	22.05	21.69	21.82	3,727,509	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.