Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.59	44.69	43.38	43.85	3,217,276	-0.22(-0.49%)
Apr 29, 2021	44.10	44.97	43.44	44.07	3,483,943	+0.39(+0.90%)
Apr 28, 2021	42.89	43.99	42.76	43.68	5,166,304	+1.05(+2.46%)
Apr 27, 2021	42.32	42.76	42.20	42.63	3,285,375	+0.35(+0.83%)
Apr 26, 2021	42.23	42.53	42.07	42.28	3,152,462	-0.12(-0.28%)
Apr 23, 2021	42.24	42.45	41.61	42.39	4,933,276	+0.41(+0.99%)
Apr 22, 2021	42.95	43.02	41.96	41.98	4,088,966	-0.92(-2.15%)
Apr 21, 2021	41.28	43.02	41.07	42.90	3,070,219	+1.26(+3.02%)
Apr 20, 2021	42.49	42.56	41.10	41.64	3,241,357	-0.95(-2.22%)
Apr 19, 2021	42.65	42.92	41.99	42.59	3,003,514	+0.15(+0.35%)
Apr 16, 2021	43.39	43.40	42.28	42.44	2,744,164	-0.65(-1.51%)
Apr 15, 2021	42.68	43.20	42.12	43.09	3,064,286	+0.72(+1.71%)
Apr 14, 2021	42.32	43.08	42.20	42.37	3,750,907	+0.35(+0.82%)
Apr 13, 2021	41.82	42.25	41.30	42.02	3,186,958	+0.15(+0.35%)
Apr 12, 2021	42.03	42.35	41.65	41.87	2,543,001	-0.01(-0.02%)
Apr 09, 2021	41.23	42.04	41.16	41.88	2,446,038	+0.38(+0.91%)
Apr 08, 2021	41.78	41.78	40.89	41.50	4,230,086	-0.56(-1.33%)
Apr 07, 2021	42.46	42.69	41.84	42.06	3,032,023	-0.10(-0.23%)
Apr 06, 2021	42.20	42.86	42.10	42.16	3,602,450	+0.19(+0.45%)
Apr 05, 2021	42.23	42.31	41.62	41.97	2,661,457	-0.26(-0.62%)
Apr 01, 2021	41.80	42.24	41.00	42.23	3,070,497	+0.57(+1.36%)
Mar 31, 2021	41.34	41.79	41.15	41.67	2,828,553	+0.33(+0.80%)
Mar 30, 2021	41.12	41.53	40.92	41.34	2,371,767	-0.25(-0.61%)
Mar 29, 2021	41.86	42.02	40.91	41.59	2,836,975	-0.50(-1.19%)
Mar 26, 2021	41.44	42.14	41.06	42.09	3,305,642	+1.23(+3.00%)
Mar 25, 2021	39.19	41.04	38.94	40.87	3,237,535	+0.78(+1.95%)
Mar 24, 2021	39.68	40.71	39.64	40.09	3,726,784	+1.06(+2.72%)
Mar 23, 2021	39.07	39.90	38.66	39.03	4,385,361	-0.86(-2.14%)
Mar 22, 2021	40.38	40.55	39.73	39.88	3,860,682	+0.02(+0.06%)
Mar 19, 2021	39.76	40.89	39.34	39.86	10,324,842	+0.21(+0.54%)
Mar 18, 2021	41.18	41.30	39.45	39.64	3,029,100	-1.74(-4.21%)
Mar 17, 2021	40.38	41.55	40.07	41.39	2,449,664	+0.64(+1.57%)
Mar 16, 2021	41.59	41.71	40.62	40.75	3,042,494	-1.44(-3.41%)
Mar 15, 2021	42.44	42.69	41.29	42.18	3,077,302	-0.25(-0.60%)
Mar 12, 2021	42.00	42.44	41.45	42.44	3,831,373	+0.99(+2.38%)
Mar 11, 2021	41.91	42.49	41.41	41.45	2,773,429	-0.45(-1.08%)
Mar 10, 2021	40.21	42.03	40.05	41.91	3,303,083	+1.90(+4.75%)
Mar 09, 2021	40.70	41.72	39.82	40.01	3,783,141	-0.74(-1.82%)
Mar 08, 2021	41.12	42.13	40.55	40.75	4,331,881	-0.02(-0.06%)
Mar 05, 2021	40.71	40.95	38.92	40.77	3,727,540	+1.09(+2.74%)
Mar 04, 2021	39.55	40.70	38.94	39.68	4,065,963	+0.39(+1.00%)
Mar 03, 2021	38.94	40.63	38.89	39.29	3,443,063	+0.72(+1.88%)
Mar 02, 2021	38.90	39.17	38.43	38.57	3,388,439	-0.48(-1.22%)
Mar 01, 2021	37.43	39.47	37.28	39.04	4,958,420	+2.62(+7.18%)
Feb 26, 2021	37.13	37.50	35.71	36.43	5,362,123	-0.91(-2.45%)
Feb 25, 2021	38.74	38.81	37.09	37.34	3,452,203	-1.08(-2.80%)
Feb 24, 2021	37.91	38.76	36.95	38.42	3,753,676	+0.90(+2.39%)
Feb 23, 2021	37.42	37.73	35.00	37.52	6,598,816	-0.39(-1.04%)
Feb 22, 2021	37.78	38.57	37.69	37.92	3,349,981	+0.23(+0.61%)
Feb 19, 2021	36.95	37.83	36.84	37.69	2,492,970	+0.79(+2.14%)
Feb 18, 2021	37.54	37.60	36.56	36.90	2,856,014	-0.93(-2.46%)
Feb 17, 2021	37.96	38.12	37.06	37.83	2,416,285	+0.03(+0.09%)
Feb 16, 2021	37.83	38.38	37.68	37.79	3,498,780	+0.69(+1.86%)
Feb 12, 2021	36.33	37.23	36.21	37.10	3,708,208	+0.68(+1.87%)
Feb 11, 2021	36.69	37.18	35.81	36.42	3,315,886	-0.39(-1.05%)
Feb 10, 2021	36.03	36.82	35.86	36.81	3,808,919	+1.14(+3.21%)
Feb 09, 2021	35.70	35.81	35.08	35.66	2,476,663	-0.06(-0.16%)
Feb 08, 2021	35.41	36.02	35.23	35.72	3,117,700	+0.49(+1.38%)
Feb 05, 2021	35.70	35.97	35.13	35.23	3,195,486	+0.31(+0.89%)
Feb 04, 2021	35.12	35.32	34.61	34.92	2,264,796	-0.02(-0.05%)
Feb 03, 2021	34.04	35.24	33.95	34.94	3,492,149	+1.04(+3.08%)
Feb 02, 2021	33.75	34.21	33.27	33.89	3,055,436	+0.98(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.