Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.93	37.93	36.28	36.76	5,039,516	-1.66(-4.32%)
Oct 28, 2010	38.77	38.86	37.98	38.42	2,684,486	+0.19(+0.50%)
Oct 27, 2010	38.22	38.36	37.66	38.23	2,825,961	-0.30(-0.78%)
Oct 25, 2010	39.36	39.93	38.47	38.53	3,730,798	-0.50(-1.28%)
Oct 22, 2010	38.91	39.14	38.51	39.03	1,401,963	+0.32(+0.83%)
Oct 21, 2010	39.50	40.02	38.38	38.71	3,098,479	-0.67(-1.70%)
Oct 20, 2010	38.63	39.68	38.52	39.38	2,609,783	+0.88(+2.29%)
Oct 19, 2010	39.34	40.08	38.11	38.50	4,787,858	-1.84(-4.56%)
Oct 18, 2010	40.05	40.45	39.64	40.34	2,107,783	+0.14(+0.35%)
Oct 15, 2010	40.45	40.50	39.40	40.20	2,816,378	+0.10(+0.25%)
Oct 14, 2010	40.35	41.27	39.70	40.10	3,286,596	-0.03(-0.07%)
Oct 13, 2010	39.93	40.30	39.66	40.13	3,620,566	+0.66(+1.67%)
Oct 12, 2010	39.55	39.61	38.64	39.47	2,327,389	-0.13(-0.33%)
Oct 11, 2010	39.42	40.02	39.42	39.60	2,240,472	+0.19(+0.48%)
Oct 08, 2010	39.41	39.71	38.75	39.41	3,207,784	+0.71(+1.83%)
Oct 07, 2010	39.67	39.71	38.22	38.70	2,720,043	-0.59(-1.50%)
Oct 06, 2010	38.50	40.23	38.50	39.29	3,392,652	+0.81(+2.10%)
Oct 05, 2010	38.10	38.84	37.77	38.48	8,363	+0.91(+2.42%)
Oct 04, 2010	38.11	38.29	37.09	37.57	3,325,352	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.