Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.75	11.75	11.43	11.62	147,700	+0.12(+1.09%)
Feb 27, 2002	11.50	11.65	11.49	11.50	80,500	+0.02(+0.17%)
Feb 26, 2002	11.63	11.75	11.38	11.48	134,400	-0.15(-1.29%)
Feb 25, 2002	11.65	11.72	11.55	11.63	218,900	+0.15(+1.31%)
Feb 22, 2002	11.37	11.53	11.28	11.48	174,700	+0.21(+1.91%)
Feb 21, 2002	10.93	11.32	10.93	11.27	173,300	+0.31(+2.83%)
Feb 20, 2002	11.03	11.05	10.80	10.96	174,600	-0.07(-0.63%)
Feb 19, 2002	10.90	11.11	10.80	11.03	99,400	+0.12(+1.10%)
Feb 18, 2002	11.00	11.12	10.80	10.90	151,300	+0.00(+0.00%)
Feb 15, 2002	11.00	11.12	10.80	10.90	151,300	-0.08(-0.68%)
Feb 14, 2002	11.22	11.22	10.85	10.98	187,100	-0.24(-2.14%)
Feb 13, 2002	11.18	11.31	11.15	11.22	102,600	+0.02(+0.18%)
Feb 12, 2002	11.45	11.47	11.00	11.20	121,900	-0.29(-2.48%)
Feb 11, 2002	11.18	11.60	11.13	11.48	297,500	+0.38(+3.47%)
Feb 08, 2002	10.65	11.10	10.64	11.10	175,500	+0.45(+4.23%)
Feb 07, 2002	10.61	10.75	10.60	10.65	134,100	-0.09(-0.88%)
Feb 06, 2002	10.87	11.03	10.62	10.74	243,100	-0.15(-1.33%)
Feb 05, 2002	11.38	11.38	10.81	10.89	312,500	-0.50(-4.39%)
Feb 04, 2002	11.18	11.65	11.07	11.39	188,900	+0.05(+0.44%)
Feb 01, 2002	11.43	11.61	11.32	11.34	112,900	-0.09(-0.74%)
Jan 31, 2002	11.12	11.43	11.12	11.43	167,000	+0.29(+2.60%)
Jan 30, 2002	11.21	11.28	11.05	11.13	150,500	-0.06(-0.58%)
Jan 29, 2002	11.29	11.55	11.03	11.20	230,600	-0.04(-0.36%)
Jan 28, 2002	11.30	11.40	11.19	11.24	3,010,000	-0.01(-0.09%)
Jan 25, 2002	11.20	11.30	11.01	11.25	209,500	+0.05(+0.45%)
Jan 24, 2002	10.98	11.31	10.98	11.20	379,500	+0.34(+3.18%)
Jan 23, 2002	10.97	11.03	10.86	10.86	188,700	-0.11(-1.00%)
Jan 22, 2002	10.90	11.03	10.88	10.96	205,300	-0.07(-0.63%)
Jan 21, 2002	11.16	11.16	11.00	11.04	233,900	+0.00(+0.00%)
Jan 18, 2002	11.16	11.16	11.00	11.04	70,000	-0.12(-1.08%)
Jan 17, 2002	11.31	11.33	11.01	11.15	180,700	-0.27(-2.36%)
Jan 16, 2002	11.40	11.46	11.22	11.43	107,400	+0.13(+1.15%)
Jan 15, 2002	11.24	11.32	11.15	11.29	220,600	+0.12(+1.12%)
Jan 14, 2002	11.62	11.62	11.16	11.17	306,200	-0.51(-4.37%)
Jan 11, 2002	12.05	12.20	11.62	11.68	195,100	-0.39(-3.23%)
Jan 10, 2002	12.25	12.40	12.05	12.07	176,300	-0.35(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.