Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.30	13.30	13.00	13.12	30,000	+0.00(+0.00%)
Mar 28, 2002	13.30	13.30	13.00	13.12	88,600	+0.07(+0.54%)
Mar 27, 2002	12.72	13.05	12.60	13.05	191,100	+0.34(+2.71%)
Mar 26, 2002	12.54	12.75	12.50	12.71	174,500	+0.17(+1.36%)
Mar 25, 2002	12.45	12.70	12.42	12.54	182,200	-0.15(-1.18%)
Mar 22, 2002	12.72	12.95	12.69	12.69	281,300	-0.26(-1.97%)
Mar 21, 2002	12.75	12.99	12.58	12.95	225,600	+0.13(+1.05%)
Mar 20, 2002	12.62	12.93	12.30	12.81	580,600	-0.50(-3.76%)
Mar 19, 2002	13.15	13.50	13.00	13.31	216,300	+0.24(+1.84%)
Mar 18, 2002	13.10	13.35	12.80	13.07	450,100	-0.21(-1.54%)
Mar 15, 2002	12.95	13.35	12.90	13.28	85,300	+0.33(+2.51%)
Mar 14, 2002	12.91	12.95	12.72	12.95	173,800	+0.04(+0.35%)
Mar 13, 2002	13.39	13.39	12.75	12.90	147,200	-0.47(-3.51%)
Mar 12, 2002	13.40	13.49	13.15	13.38	182,700	-0.15(-1.11%)
Mar 11, 2002	12.95	13.74	12.93	13.53	254,200	+0.62(+4.84%)
Mar 08, 2002	12.82	13.00	12.76	12.90	314,600	+0.08(+0.58%)
Mar 07, 2002	12.18	13.00	12.18	12.82	403,700	+0.71(+5.86%)
Mar 06, 2002	12.15	12.23	12.00	12.12	132,800	-0.08(-0.70%)
Mar 05, 2002	12.21	12.38	12.03	12.20	131,000	-0.05(-0.41%)
Mar 04, 2002	11.76	12.28	11.76	12.25	169,200	+0.49(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.