Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.34	43.26	42.27	42.66	8,158,672	+0.38(+0.90%)
Mar 30, 2010	42.95	42.99	41.81	42.28	8,124,379	-0.38(-0.89%)
Mar 29, 2010	42.92	43.39	42.54	42.66	13,193,922	+0.16(+0.38%)
Mar 26, 2010	42.43	43.04	42.05	42.50	34,625,308	-0.47(-1.09%)
Mar 25, 2010	45.83	45.98	42.86	42.97	9,387,675	-2.73(-5.97%)
Mar 24, 2010	45.37	46.32	45.02	45.70	7,478,320	+0.83(+1.85%)
Mar 23, 2010	45.24	45.44	44.41	44.87	5,236,326	+0.18(+0.40%)
Mar 22, 2010	44.73	45.05	43.19	44.69	8,900,269	-0.86(-1.89%)
Mar 19, 2010	47.55	48.16	45.45	45.55	6,011,681	-1.88(-3.96%)
Mar 18, 2010	48.64	49.30	47.18	47.43	4,859,851	-1.15(-2.37%)
Mar 17, 2010	49.17	50.17	48.37	48.58	5,299,229	-0.11(-0.23%)
Mar 16, 2010	49.34	49.43	47.69	48.69	7,328,085	-0.16(-0.33%)
Mar 15, 2010	48.85	49.15	48.51	48.85	9,418,809	-5.48(-10.09%)
Mar 12, 2010	54.41	54.99	53.94	54.33	2,441,719	+0.40(+0.74%)
Mar 11, 2010	53.29	54.43	53.03	53.93	2,799,610	+0.25(+0.47%)
Mar 10, 2010	53.53	54.30	52.99	53.68	2,330,021	+0.44(+0.83%)
Mar 09, 2010	53.07	53.75	52.56	53.24	2,355,368	-0.47(-0.88%)
Mar 08, 2010	55.09	55.39	53.28	53.71	2,961,985	-1.34(-2.43%)
Mar 05, 2010	53.73	55.33	53.27	55.05	3,843,471	+2.00(+3.77%)
Mar 04, 2010	53.94	54.37	52.44	53.05	3,596,925	-0.91(-1.69%)
Mar 03, 2010	54.06	54.87	53.71	53.96	2,987,538	+0.12(+0.22%)
Mar 02, 2010	52.61	54.80	52.56	53.84	4,154,253	+1.55(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.