Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.34	43.26	42.27	42.66	8,158,672	+0.38(+0.90%)
Mar 30, 2010	42.95	42.99	41.81	42.28	8,124,379	-0.38(-0.89%)
Mar 29, 2010	42.92	43.39	42.54	42.66	13,193,922	+0.16(+0.38%)
Mar 26, 2010	42.43	43.04	42.05	42.50	34,625,308	-0.47(-1.09%)
Mar 25, 2010	45.83	45.98	42.86	42.97	9,387,675	-2.73(-5.97%)
Mar 24, 2010	45.37	46.32	45.02	45.70	7,478,320	+0.83(+1.85%)
Mar 23, 2010	45.24	45.44	44.41	44.87	5,236,326	+0.18(+0.40%)
Mar 22, 2010	44.73	45.05	43.19	44.69	8,900,269	-0.86(-1.89%)
Mar 19, 2010	47.55	48.16	45.45	45.55	6,011,681	-1.88(-3.96%)
Mar 18, 2010	48.64	49.30	47.18	47.43	4,859,851	-1.15(-2.37%)
Mar 17, 2010	49.17	50.17	48.37	48.58	5,299,229	-0.11(-0.23%)
Mar 16, 2010	49.34	49.43	47.69	48.69	7,328,085	-0.16(-0.33%)
Mar 15, 2010	48.85	49.15	48.51	48.85	9,418,809	-5.48(-10.09%)
Mar 12, 2010	54.41	54.99	53.94	54.33	2,441,719	+0.40(+0.74%)
Mar 11, 2010	53.29	54.43	53.03	53.93	2,799,610	+0.25(+0.47%)
Mar 10, 2010	53.53	54.30	52.99	53.68	2,330,021	+0.44(+0.83%)
Mar 09, 2010	53.07	53.75	52.56	53.24	2,355,368	-0.47(-0.88%)
Mar 08, 2010	55.09	55.39	53.28	53.71	2,961,985	-1.34(-2.43%)
Mar 05, 2010	53.73	55.33	53.27	55.05	3,843,471	+2.00(+3.77%)
Mar 04, 2010	53.94	54.37	52.44	53.05	3,596,925	-0.91(-1.69%)
Mar 03, 2010	54.06	54.87	53.71	53.96	2,987,538	+0.12(+0.22%)
Mar 02, 2010	52.61	54.80	52.56	53.84	4,154,253	+1.55(+2.96%)
Mar 01, 2010	51.18	52.43	50.72	52.29	3,874,097	+1.93(+3.83%)
Feb 26, 2010	49.22	50.59	48.79	50.36	3,083,543	+0.76(+1.53%)
Feb 25, 2010	46.52	49.75	46.03	49.60	4,407,434	+1.41(+2.92%)
Feb 24, 2010	47.37	48.52	47.24	48.19	3,495,983	+1.03(+2.19%)
Feb 23, 2010	49.68	49.90	47.08	47.16	4,649,779	-2.78(-5.57%)
Feb 22, 2010	50.39	51.00	49.71	49.94	3,216,761	+0.03(+0.06%)
Feb 19, 2010	49.11	50.50	49.06	49.91	2,504,916	+0.24(+0.48%)
Feb 18, 2010	49.74	50.47	49.04	49.67	3,262,708	-0.46(-0.92%)
Feb 17, 2010	50.74	50.92	49.15	50.13	3,340,256	-0.37(-0.73%)
Feb 16, 2010	50.47	50.76	50.06	50.50	3,205,664	+1.14(+2.31%)
Feb 12, 2010	47.49	49.36	49.36	49.36	4,889,900	+0.87(+1.79%)
Feb 11, 2010	46.10	48.84	46.03	48.49	4,340,845	+2.69(+5.87%)
Feb 10, 2010	46.41	46.95	44.53	45.80	3,344,739	-0.74(-1.59%)
Feb 09, 2010	45.73	47.59	45.54	46.54	4,461,313	+1.96(+4.40%)
Feb 08, 2010	46.26	46.52	44.53	44.58	2,776,711	-1.47(-3.19%)
Feb 05, 2010	45.14	46.17	43.98	46.05	4,974,760	+0.73(+1.61%)
Feb 04, 2010	48.32	48.47	45.06	45.32	4,450,532	-3.82(-7.77%)
Feb 03, 2010	50.07	50.98	48.77	49.14	2,579,303	-0.94(-1.88%)
Feb 02, 2010	50.25	50.41	48.74	50.08	3,448,423	+0.89(+1.81%)
Feb 01, 2010	47.43	50.07	46.87	49.19	4,608,417	+2.58(+5.54%)
Jan 29, 2010	49.91	50.83	46.09	46.61	5,998,114	-2.73(-5.53%)
Jan 28, 2010	50.85	51.36	48.17	49.34	3,459,251	-0.69(-1.38%)
Jan 27, 2010	49.77	50.59	47.69	50.03	3,586,948	+0.02(+0.04%)
Jan 26, 2010	49.00	51.47	48.42	50.01	3,479,231	+0.11(+0.22%)
Jan 25, 2010	50.08	50.77	49.61	49.90	2,008,184	+0.74(+1.51%)
Jan 22, 2010	51.00	51.66	48.80	49.16	5,978,200	-0.59(-1.19%)
Jan 21, 2010	51.38	52.02	49.58	49.75	3,847,796	-3.06(-5.79%)
Jan 20, 2010	52.69	52.91	51.46	52.81	2,117,692	-0.80(-1.49%)
Jan 19, 2010	52.71	53.69	52.50	53.61	1,938,791	+0.71(+1.34%)
Jan 15, 2010	53.72	52.90	52.90	52.90	3,153,300	-0.92(-1.71%)
Jan 14, 2010	54.59	55.07	53.70	53.82	2,065,576	-0.71(-1.30%)
Jan 13, 2010	54.85	54.93	52.94	54.53	1,960,545	+0.23(+0.42%)
Jan 12, 2010	54.22	54.95	53.62	54.30	3,113,512	-0.82(-1.49%)
Jan 11, 2010	57.84	58.00	54.71	55.12	2,578,524	-1.09(-1.94%)
Jan 08, 2010	55.05	56.50	54.48	56.21	1,781,161	+0.75(+1.35%)
Jan 07, 2010	56.00	56.00	54.49	55.46	2,772,175	-0.88(-1.56%)
Jan 06, 2010	55.07	56.66	54.72	56.34	3,376,036	+1.81(+3.32%)
Jan 05, 2010	53.00	55.35	52.96	54.53	3,187,520	+1.58(+2.98%)
Jan 04, 2010	51.28	53.47	51.10	52.95	3,539,637	+3.15(+6.33%)
Dec 31, 2009	50.48	49.80	49.80	49.80	1,215,300	-0.76(-1.50%)
Dec 30, 2009	50.48	50.87	50.06	50.56	1,644,005	-0.52(-1.02%)
Dec 29, 2009	52.66	52.78	50.71	51.08	1,976,119	-1.25(-2.39%)
Dec 28, 2009	53.26	53.50	51.93	52.33	1,499,983	-0.33(-0.63%)
Dec 24, 2009	52.92	53.28	52.26	52.66	1,226,555	-0.21(-0.40%)
Dec 23, 2009	49.90	53.15	49.90	52.87	3,481,067	+2.49(+4.94%)
Dec 22, 2009	48.61	50.49	48.59	50.38	2,734,597	+1.96(+4.05%)
Dec 21, 2009	48.07	49.15	47.81	48.42	2,960,417	+0.94(+1.98%)
Dec 18, 2009	46.57	47.59	46.57	47.48	3,528,229	+1.41(+3.06%)
Dec 17, 2009	46.09	46.49	45.28	46.07	2,200,742	-0.83(-1.77%)
Dec 16, 2009	46.56	47.36	46.02	46.90	2,252,266	+0.96(+2.09%)
Dec 15, 2009	44.53	46.27	44.51	45.94	2,526,747	+0.89(+1.98%)
Dec 14, 2009	45.14	45.29	44.85	45.05	2,474,485	+0.96(+2.18%)
Dec 11, 2009	44.98	45.27	43.75	44.09	2,484,719	-0.75(-1.67%)
Dec 10, 2009	44.50	45.44	44.40	44.84	1,886,097	+0.51(+1.15%)
Dec 09, 2009	43.44	44.56	43.00	44.33	1,982,975	+1.10(+2.54%)
Dec 08, 2009	43.07	43.86	42.50	43.23	2,843,638	-0.45(-1.03%)
Dec 07, 2009	43.58	44.82	43.44	43.68	2,156,053	-0.08(-0.18%)
Dec 04, 2009	45.69	46.97	42.94	43.76	4,533,310	-1.18(-2.63%)
Dec 03, 2009	46.36	46.66	44.89	44.94	2,198,315	-1.36(-2.94%)
Dec 02, 2009	47.12	47.51	45.95	46.30	2,200,498	-0.66(-1.41%)
Dec 01, 2009	46.52	47.50	46.33	46.96	2,750,401	+1.04(+2.26%)
Nov 30, 2009	45.60	46.66	45.31	45.92	2,525,635	+0.03(+0.07%)
Nov 27, 2009	45.26	46.20	44.46	45.89	1,492,063	-1.57(-3.31%)
Nov 25, 2009	46.78	47.89	45.99	47.46	2,066,403	+2.14(+4.72%)
Nov 24, 2009	45.05	46.55	44.86	45.32	2,765,528	+0.03(+0.07%)
Nov 23, 2009	47.15	48.02	44.45	45.29	4,293,334	-0.71(-1.54%)
Nov 20, 2009	47.14	47.16	44.95	46.00	4,207,921	-1.55(-3.26%)
Nov 19, 2009	48.34	48.91	46.96	47.55	2,795,331	-1.97(-3.98%)
Nov 18, 2009	50.00	50.49	48.94	49.52	2,373,745	-0.21(-0.42%)
Nov 17, 2009	48.32	49.89	48.07	49.73	1,987,936	+0.92(+1.88%)
Nov 16, 2009	47.48	49.54	47.47	48.81	2,469,686	+1.97(+4.21%)
Nov 13, 2009	47.04	47.57	46.32	46.84	2,354,590	-0.09(-0.19%)
Nov 12, 2009	48.29	48.68	46.42	46.93	2,850,517	-1.62(-3.34%)
Nov 11, 2009	49.11	50.21	48.38	48.55	3,542,791	+0.05(+0.10%)
Nov 10, 2009	47.38	48.69	47.36	48.50	3,121,642	+0.79(+1.66%)
Nov 09, 2009	46.27	47.80	46.15	47.71	2,949,367	+2.25(+4.95%)
Nov 06, 2009	44.97	46.60	44.50	45.46	2,078,615	+0.10(+0.22%)
Nov 05, 2009	44.93	46.03	44.66	45.36	2,292,486	+0.86(+1.93%)
Nov 04, 2009	44.84	45.48	44.28	44.50	3,117,906	+0.31(+0.70%)
Nov 03, 2009	42.55	44.93	42.18	44.19	3,213,941	+0.84(+1.94%)
Nov 02, 2009	43.38	44.38	42.27	43.35	4,162,458	+0.54(+1.26%)
Oct 30, 2009	46.10	46.10	42.66	42.81	5,928,738	-3.00(-6.55%)
Oct 29, 2009	45.00	46.39	44.76	45.81	2,812,244	+2.01(+4.59%)
Oct 28, 2009	45.63	45.65	43.57	43.80	4,925,508	-2.25(-4.89%)
Oct 27, 2009	46.68	47.28	45.82	46.05	3,031,790	-0.38(-0.82%)
Oct 26, 2009	47.61	49.69	46.25	46.43	3,576,072	-0.99(-2.09%)
Oct 23, 2009	47.81	48.01	47.11	47.42	3,665,179	-1.58(-3.22%)
Oct 22, 2009	49.44	49.84	47.66	49.00	7,505,143	-2.08(-4.07%)
Oct 21, 2009	50.45	53.04	50.17	51.08	3,853,460	+0.32(+0.63%)
Oct 20, 2009	49.45	50.91	49.36	50.76	2,941,971	-0.32(-0.63%)
Oct 19, 2009	49.54	52.06	49.24	51.08	3,321,185	+1.43(+2.88%)
Oct 16, 2009	49.96	50.58	49.21	49.65	3,447,511	-1.37(-2.69%)
Oct 15, 2009	50.54	51.16	49.90	51.02	2,925,360	-0.03(-0.06%)
Oct 14, 2009	51.07	51.36	50.52	51.05	2,337,815	+1.00(+2.00%)
Oct 13, 2009	49.67	50.34	48.26	50.05	2,691,436	+0.33(+0.66%)
Oct 12, 2009	50.97	51.25	49.30	49.72	2,585,915	+0.57(+1.16%)
Oct 09, 2009	49.02	49.68	48.06	49.15	1,744,623	-0.36(-0.73%)
Oct 08, 2009	48.00	49.96	48.00	49.51	3,413,945	+2.01(+4.23%)
Oct 07, 2009	47.72	48.42	46.32	47.50	3,527,243	-0.05(-0.11%)
Oct 06, 2009	45.66	48.17	45.41	47.55	3,955,044	+2.03(+4.46%)
Oct 05, 2009	43.63	45.84	43.50	45.52	3,448,541	+2.48(+5.76%)
Oct 02, 2009	42.48	44.12	42.24	43.04	2,635,249	-0.24(-0.55%)
Oct 01, 2009	44.67	45.25	43.18	43.28	2,983,061	-1.83(-4.06%)
Sep 30, 2009	45.86	46.11	43.90	45.11	3,306,439	-0.21(-0.46%)
Sep 29, 2009	45.48	46.12	44.52	45.32	2,412,693	-0.39(-0.85%)
Sep 28, 2009	44.48	45.77	43.86	45.71	2,321,557	+1.42(+3.21%)
Sep 25, 2009	43.77	44.72	43.54	44.29	3,425,666	-1.09(-2.40%)
Sep 24, 2009	47.47	47.47	44.62	45.38	3,517,511	-1.51(-3.22%)
Sep 23, 2009	48.03	48.50	46.36	46.89	4,806,783	-2.39(-4.85%)
Sep 22, 2009	48.09	49.84	47.86	49.28	4,375,868	+2.30(+4.90%)
Sep 21, 2009	45.82	47.41	44.93	46.98	3,823,160	+0.30(+0.64%)
Sep 18, 2009	46.80	46.91	45.38	46.68	3,583,044	+0.31(+0.67%)
Sep 17, 2009	47.85	48.71	46.00	46.37	4,088,317	-0.71(-1.51%)
Sep 16, 2009	45.78	48.95	45.72	47.08	5,829,148	+1.71(+3.78%)
Sep 15, 2009	43.27	45.67	43.05	45.37	5,292,366	+1.94(+4.47%)
Sep 14, 2009	40.51	43.50	40.51	43.43	3,558,267	+2.07(+5.00%)
Sep 11, 2009	42.17	42.85	40.97	41.36	3,212,183	-0.43(-1.03%)
Sep 10, 2009	41.21	42.01	40.33	41.79	3,189,998	+0.68(+1.65%)
Sep 09, 2009	40.53	41.24	39.70	41.11	2,967,007	+0.76(+1.88%)
Sep 08, 2009	39.74	40.71	39.65	40.35	2,721,759	+1.62(+4.18%)
Sep 04, 2009	36.90	38.86	36.61	38.73	3,569,150	+1.62(+4.37%)
Sep 03, 2009	36.67	37.31	36.52	37.11	2,345,380	+0.94(+2.60%)
Sep 02, 2009	36.39	36.89	35.83	36.17	2,406,298	-0.30(-0.82%)
Sep 01, 2009	37.49	38.57	36.28	36.47	2,752,192	-0.94(-2.51%)
Aug 31, 2009	38.10	38.10	37.00	37.41	2,011,226	-1.42(-3.66%)
Aug 28, 2009	39.33	39.65	38.30	38.83	1,626,977	+0.35(+0.91%)
Aug 27, 2009	38.84	39.09	36.92	38.48	3,494,350	-0.74(-1.89%)
Aug 26, 2009	39.51	39.69	38.58	39.22	2,520,742	-0.60(-1.51%)
Aug 25, 2009	41.53	41.91	39.59	39.82	2,382,695	-1.11(-2.71%)
Aug 24, 2009	41.39	42.07	40.64	40.93	2,255,423	+0.48(+1.19%)
Aug 21, 2009	39.64	40.63	39.35	40.45	2,459,416	+1.59(+4.09%)
Aug 20, 2009	38.65	39.56	38.47	38.86	1,855,780	+0.02(+0.05%)
Aug 19, 2009	37.73	39.27	37.10	38.84	1,996,925	+0.39(+1.01%)
Aug 18, 2009	38.39	38.86	38.21	38.45	1,883,896	+0.14(+0.36%)
Aug 17, 2009	38.71	38.83	37.68	38.31	2,188,981	-1.93(-4.80%)
Aug 14, 2009	41.61	41.61	39.76	40.24	3,929,601	-1.13(-2.73%)
Aug 13, 2009	39.40	41.40	39.10	41.37	4,612,456	+2.81(+7.29%)
Aug 12, 2009	37.71	38.93	37.31	38.56	2,951,012	+0.68(+1.80%)
Aug 11, 2009	38.04	38.30	37.51	37.88	2,461,378	-0.43(-1.12%)
Aug 10, 2009	37.99	39.02	37.60	38.31	2,589,598	+0.18(+0.47%)
Aug 07, 2009	37.75	38.70	36.77	38.13	3,520,929	+1.18(+3.19%)
Aug 06, 2009	37.02	37.50	36.37	36.95	2,246,389	+0.09(+0.24%)
Aug 05, 2009	37.45	37.45	36.31	36.86	2,197,642	-0.31(-0.83%)
Aug 04, 2009	36.68	37.97	36.55	37.17	3,035,025	-0.23(-0.61%)
Aug 03, 2009	36.94	37.96	36.47	37.40	4,163,994	+1.87(+5.26%)
Jul 31, 2009	34.74	35.73	34.02	35.53	5,226,376	+1.28(+3.74%)
Jul 30, 2009	33.82	34.98	33.50	34.25	4,347,823	+0.75(+2.24%)
Jul 29, 2009	33.86	33.97	32.72	33.50	4,020,701	-1.11(-3.21%)
Jul 28, 2009	34.17	35.08	33.71	34.61	3,134,573	-0.16(-0.46%)
Jul 27, 2009	34.30	35.20	34.24	34.77	2,420,650	+0.06(+0.17%)
Jul 24, 2009	33.66	34.75	33.54	34.71	1,188	+0.78(+2.30%)
Jul 23, 2009	32.66	34.09	32.58	33.93	4,276,916	+1.27(+3.89%)
Jul 22, 2009	32.56	33.06	32.25	32.66	4,419,437	-0.71(-2.13%)
Jul 21, 2009	35.77	35.97	32.49	33.37	5,439,042	-1.75(-4.98%)
Jul 20, 2009	34.45	35.27	34.39	35.12	3,740,840	+1.46(+4.34%)
Jul 17, 2009	33.12	34.32	32.51	33.66	4,214,871	+0.21(+0.63%)
Jul 16, 2009	31.47	33.75	31.35	33.45	5,302,311	+1.65(+5.19%)
Jul 15, 2009	30.81	31.94	30.62	31.80	3,316,517	+1.95(+6.53%)
Jul 14, 2009	30.95	31.08	29.44	29.85	4,373,098	-0.55(-1.81%)
Jul 13, 2009	29.43	30.40	29.29	30.40	2,907,283	+0.60(+2.01%)
Jul 10, 2009	29.74	30.18	29.22	29.80	3,645,920	-0.58(-1.91%)
Jul 09, 2009	30.33	31.14	29.97	30.38	3,428,297	+0.59(+1.98%)
Jul 08, 2009	29.81	30.90	28.60	29.79	3,779,977	+0.04(+0.13%)
Jul 07, 2009	30.28	30.94	29.68	29.75	3,844,144	-0.50(-1.65%)
Jul 06, 2009	30.58	30.85	29.54	30.25	6,700,794	-1.15(-3.66%)
Jul 02, 2009	33.13	33.87	31.40	31.40	3,385,753	-2.47(-7.29%)
Jul 01, 2009	34.90	35.41	33.75	33.87	2,857,681	-0.09(-0.27%)
Jun 30, 2009	34.78	35.52	33.51	33.96	3,635,747	-0.80(-2.30%)
Jun 29, 2009	35.19	35.75	34.63	34.76	2,377,160	-0.10(-0.29%)
Jun 26, 2009	35.52	35.82	34.52	34.86	3,079,249	-0.97(-2.71%)
Jun 25, 2009	34.80	36.03	34.78	35.83	3,538,527	+1.71(+5.01%)
Jun 24, 2009	35.08	35.70	33.75	34.12	3,717,459	-0.42(-1.22%)
Jun 23, 2009	33.25	34.95	33.24	34.54	3,594,728	+1.52(+4.60%)
Jun 22, 2009	35.98	35.98	33.00	33.02	3,880,192	-3.81(-10.34%)
Jun 19, 2009	37.50	37.94	36.62	36.83	3,642,989	+0.34(+0.93%)
Jun 18, 2009	36.61	37.35	35.79	36.49	2,614,681	-0.07(-0.19%)
Jun 17, 2009	37.14	37.64	35.63	36.56	4,430,223	-0.88(-2.35%)
Jun 16, 2009	40.09	40.30	37.31	37.44	3,373,416	-2.09(-5.30%)
Jun 15, 2009	40.08	40.57	38.50	39.53	3,491,495	-2.28(-5.44%)
Jun 12, 2009	41.87	42.45	41.00	41.81	2,486,314	-1.00(-2.34%)
Jun 11, 2009	41.59	43.92	41.13	42.81	3,954,397	+1.26(+3.03%)
Jun 10, 2009	42.80	43.15	40.67	41.55	3,624,860	-0.37(-0.88%)
Jun 09, 2009	41.17	42.37	40.67	41.92	4,359,588	+1.84(+4.59%)
Jun 08, 2009	40.14	40.52	38.95	40.08	3,365,186	-0.36(-0.89%)
Jun 05, 2009	42.48	42.69	40.19	40.44	4,440,428	-1.02(-2.46%)
Jun 04, 2009	41.13	41.86	40.28	41.46	4,094,454	+1.30(+3.24%)
Jun 03, 2009	41.93	41.97	39.09	40.16	5,008,307	-2.24(-5.28%)
Jun 02, 2009	43.17	44.05	41.74	42.40	3,866,950	-1.17(-2.69%)
Jun 01, 2009	42.56	44.13	42.56	43.57	3,416,082	+2.41(+5.86%)
May 29, 2009	41.25	42.23	40.13	41.16	3,899,143	+0.68(+1.68%)
May 28, 2009	39.75	40.90	38.97	40.48	3,103,568	+1.47(+3.77%)
May 27, 2009	39.22	40.95	38.91	39.01	3,802,835	+0.13(+0.33%)
May 26, 2009	36.48	39.15	36.13	38.88	3,615,633	+1.30(+3.46%)
May 22, 2009	38.01	38.80	37.04	37.58	2,712,402	+0.54(+1.46%)
May 21, 2009	38.83	38.98	36.54	37.04	3,519,406	-2.75(-6.91%)
May 20, 2009	39.71	42.30	39.42	39.79	4,502,182	+0.71(+1.82%)
May 19, 2009	37.50	40.44	37.00	39.08	4,358,122	+1.35(+3.58%)
May 18, 2009	35.20	37.82	34.85	37.73	3,333,734	+3.34(+9.71%)
May 15, 2009	35.39	36.64	34.05	34.39	3,148,513	-1.44(-4.02%)
May 14, 2009	34.46	36.36	33.58	35.83	3,687,001	+0.89(+2.55%)
May 13, 2009	36.74	37.24	34.48	34.94	4,329,276	-2.94(-7.76%)
May 12, 2009	38.89	39.71	36.15	37.88	3,873,796	+0.51(+1.36%)
May 11, 2009	38.04	38.68	36.87	37.37	3,458,993	-2.56(-6.41%)
May 08, 2009	37.29	39.93	37.29	39.93	4,158,642	+2.80(+7.53%)
May 07, 2009	40.01	40.38	36.63	37.13	4,089,585	-1.71(-4.40%)
May 06, 2009	37.83	39.51	37.40	38.84	4,081,990	+2.04(+5.54%)
May 05, 2009	37.93	38.00	35.45	36.80	3,631,285	-0.90(-2.39%)
May 04, 2009	34.14	37.88	33.82	37.70	7,374,685	+4.08(+12.14%)
May 01, 2009	31.46	34.50	31.42	33.62	3,928,892	+2.34(+7.48%)
Apr 30, 2009	32.83	33.00	30.70	31.28	3,506,839	-0.81(-2.52%)
Apr 29, 2009	29.97	32.55	29.97	32.09	5,718,361	+2.70(+9.19%)
Apr 28, 2009	28.96	29.73	28.96	29.39	3,498,893	-0.21(-0.71%)
Apr 27, 2009	29.56	30.23	29.12	29.60	3,208,197	-0.86(-2.82%)
Apr 24, 2009	29.24	31.99	28.70	30.46	6,958,962	+1.28(+4.39%)
Apr 23, 2009	27.76	30.13	27.24	29.18	9,687,336	+3.28(+12.66%)
Apr 22, 2009	25.21	26.92	25.03	25.90	4,094,423	+0.45(+1.77%)
Apr 21, 2009	24.32	25.91	24.01	25.45	3,442,046	+0.88(+3.58%)
Apr 20, 2009	25.66	25.89	24.53	24.57	3,665,909	-1.93(-7.28%)
Apr 17, 2009	26.89	27.34	26.36	26.50	3,369,437	-0.36(-1.34%)
Apr 16, 2009	27.38	27.82	26.50	26.86	3,136,641	-0.26(-0.96%)
Apr 15, 2009	26.43	27.15	25.88	27.12	4,135,822	-0.74(-2.66%)
Apr 14, 2009	27.22	28.97	26.92	27.86	5,108,121	+0.53(+1.94%)
Apr 13, 2009	26.42	27.78	25.75	27.33	3,353,616	+0.28(+1.04%)
Apr 09, 2009	27.09	27.67	26.77	27.05	4,505,708	+1.01(+3.88%)
Apr 08, 2009	25.83	26.55	25.29	26.04	4,833,545	+0.29(+1.13%)
Apr 07, 2009	26.52	26.80	25.38	25.75	4,016,430	-1.68(-6.12%)
Apr 06, 2009	27.70	27.90	26.74	27.43	4,168,798	-0.84(-2.97%)
Apr 03, 2009	28.04	28.99	27.66	28.27	4,360,246	+0.27(+0.96%)
Apr 02, 2009	27.66	28.47	27.15	28.00	4,409,169	+1.68(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.