Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.96	37.90	36.47	36.96	4,700	+0.10(+0.28%)
Sep 29, 2010	35.96	36.98	35.81	36.86	13,676	+0.82(+2.28%)
Sep 28, 2010	36.09	36.15	35.05	36.04	287	+0.00(+0.00%)
Sep 27, 2010	36.48	36.69	35.89	36.04	2,810,842	-0.36(-0.99%)
Sep 24, 2010	36.22	36.59	35.99	36.40	3,323,014	+0.72(+2.02%)
Sep 23, 2010	35.68	36.20	35.18	35.68	100	-0.08(-0.22%)
Sep 22, 2010	35.39	36.45	35.39	35.76	3,529,382	+0.33(+0.93%)
Sep 21, 2010	35.30	35.72	34.94	35.43	3,246,780	+0.13(+0.37%)
Sep 20, 2010	34.96	35.52	34.47	35.30	2,275,375	+0.49(+1.41%)
Sep 17, 2010	34.81	35.49	34.42	34.81	2,940,275	+0.81(+2.38%)
Sep 15, 2010	34.09	34.12	33.64	34.00	2,487,975	-0.40(-1.16%)
Sep 14, 2010	34.60	34.95	34.07	34.40	2,547,416	-0.37(-1.06%)
Sep 13, 2010	35.01	35.18	34.51	34.77	2,323,831	+0.33(+0.96%)
Sep 10, 2010	34.62	35.11	34.36	34.44	1,857,398	-0.04(-0.12%)
Sep 09, 2010	35.00	35.08	34.11	34.48	2,032,206	+0.05(+0.15%)
Sep 08, 2010	34.00	34.88	33.87	34.43	14,267	+0.56(+1.65%)
Sep 07, 2010	33.91	34.21	33.42	33.87	6,091	-0.35(-1.02%)
Sep 03, 2010	34.59	34.61	33.89	34.22	2,272,416	+0.31(+0.91%)
Sep 02, 2010	33.77	33.93	33.14	33.91	2,226	+0.16(+0.47%)
Sep 01, 2010	33.01	33.83	32.71	33.75	3,203,640	+1.52(+4.72%)
Aug 31, 2010	32.19	32.83	31.63	32.23	11,158	+0.31(+0.97%)
Aug 30, 2010	32.67	32.83	31.91	31.92	2,637,267	-0.86(-2.62%)
Aug 27, 2010	31.89	32.87	31.36	32.78	4,333,327	+0.65(+2.02%)
Aug 26, 2010	32.00	32.50	31.08	32.13	800	-0.02(-0.06%)
Aug 25, 2010	32.58	32.66	31.13	32.15	34,760	-0.61(-1.86%)
Aug 24, 2010	33.10	33.44	32.58	32.76	401	-1.07(-3.16%)
Aug 23, 2010	34.75	34.77	33.79	33.83	2,404,129	-0.28(-0.82%)
Aug 20, 2010	34.07	34.20	33.50	34.11	2,955,493	-0.26(-0.76%)
Aug 19, 2010	35.39	35.74	34.10	34.37	11,045	-0.95(-2.69%)
Aug 18, 2010	36.30	36.30	35.15	35.32	818	-0.99(-2.73%)
Aug 17, 2010	36.34	36.65	35.79	36.31	17,874	+0.25(+0.69%)
Aug 16, 2010	36.06	36.67	35.74	36.06	2,382,726	-0.26(-0.72%)
Aug 13, 2010	36.32	37.31	36.28	36.32	2,429,796	-0.29(-0.79%)
Aug 12, 2010	36.04	37.41	35.90	36.61	2,568,036	-0.03(-0.08%)
Aug 11, 2010	37.20	37.40	36.29	36.64	15,919	-0.85(-2.27%)
Aug 10, 2010	37.49	38.53	37.27	37.49	300	-1.33(-3.43%)
Aug 09, 2010	39.29	39.64	38.44	38.82	2,255,582	-0.09(-0.23%)
Aug 06, 2010	38.91	39.34	37.97	38.91	2,897,165	-0.03(-0.08%)
Aug 05, 2010	38.78	39.10	38.31	38.94	2,164,895	-0.24(-0.61%)
Aug 04, 2010	38.66	39.35	37.99	39.18	4,257	+0.50(+1.29%)
Aug 03, 2010	38.65	39.24	38.30	38.68	1,759	-0.12(-0.31%)
Aug 02, 2010	38.40	39.00	38.06	38.80	3,375,831	+1.32(+3.52%)
Jul 30, 2010	37.48	37.75	36.07	37.48	4,115,755	+0.71(+1.93%)
Jul 29, 2010	37.10	37.49	36.00	36.77	14,848	-1.55(-4.04%)
Jul 28, 2010	38.32	39.09	38.07	38.32	180	+0.00(+0.00%)
Jul 27, 2010	38.32	39.62	37.66	38.32	240	-0.86(-2.19%)
Jul 26, 2010	39.02	39.52	38.53	39.18	2,921,270	+0.16(+0.41%)
Jul 23, 2010	39.15	39.83	38.29	39.02	5,968,884	-0.20(-0.51%)
Jul 22, 2010	38.21	39.52	38.15	39.22	8,258	+1.55(+4.11%)
Jul 21, 2010	37.70	38.59	37.21	37.67	5,361,436	+0.34(+0.91%)
Jul 20, 2010	37.33	37.54	34.62	37.33	4,098,364	+2.01(+5.69%)
Jul 19, 2010	35.28	35.77	34.63	35.32	2,627,348	+0.23(+0.66%)
Jul 16, 2010	35.09	36.46	34.92	35.09	4,058,263	-1.46(-3.99%)
Jul 15, 2010	36.59	36.66	35.64	36.55	2,977,957	-0.12(-0.33%)
Jul 14, 2010	36.83	37.25	36.33	36.67	11,929	-0.41(-1.11%)
Jul 13, 2010	37.08	37.65	36.81	37.08	6,056	+0.33(+0.90%)
Jul 12, 2010	36.91	37.46	36.32	36.75	2,652,003	-0.34(-0.92%)
Jul 09, 2010	37.09	37.56	35.92	37.09	3,227,862	+0.63(+1.73%)
Jul 08, 2010	36.56	36.70	35.35	36.46	6,948	+0.48(+1.33%)
Jul 07, 2010	33.98	36.00	33.94	35.98	4,236,581	+2.12(+6.26%)
Jul 06, 2010	34.61	35.13	33.43	33.86	1,157	+0.43(+1.29%)
Jul 02, 2010	33.43	34.41	33.11	33.43	3,014,908	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.