Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.90	13.10	12.90	12.95	249,600	+0.05(+0.39%)
Dec 30, 2003	13.00	13.01	12.79	12.90	478,500	-0.05(-0.39%)
Dec 29, 2003	12.65	12.95	12.59	12.95	546,800	+0.30(+2.37%)
Dec 26, 2003	12.50	12.74	12.50	12.65	168,800	+0.17(+1.36%)
Dec 24, 2003	12.47	12.58	12.43	12.48	138,000	-0.02(-0.16%)
Dec 23, 2003	12.80	12.80	12.38	12.50	712,000	-0.44(-3.36%)
Dec 22, 2003	13.39	13.38	12.87	12.94	687,800	-0.46(-3.43%)
Dec 19, 2003	13.00	13.40	12.94	13.39	800,200	+0.59(+4.65%)
Dec 18, 2003	12.39	12.80	12.39	12.80	683,600	+0.39(+3.10%)
Dec 17, 2003	12.16	12.37	12.01	12.41	433,800	+0.30(+2.52%)
Dec 16, 2003	11.82	12.27	11.82	12.11	611,400	+0.31(+2.63%)
Dec 15, 2003	11.50	12.00	11.71	11.80	743,200	+0.30(+2.61%)
Dec 12, 2003	11.45	11.50	11.45	11.50	347,100	+0.07(+0.66%)
Dec 11, 2003	11.54	11.54	11.40	11.43	349,100	-0.11(-0.95%)
Dec 10, 2003	11.58	11.83	11.47	11.54	521,500	+0.01(+0.04%)
Dec 09, 2003	11.80	11.85	11.45	11.53	866,700	-0.26(-2.21%)
Dec 08, 2003	11.38	11.91	11.36	11.79	1,526,000	+0.79(+7.18%)
Dec 05, 2003	10.32	11.16	10.23	11.00	626,800	+0.63(+6.13%)
Dec 04, 2003	10.09	10.60	10.09	10.37	450,400	+0.21(+2.02%)
Dec 03, 2003	10.04	10.35	10.04	10.16	344,400	+0.17(+1.70%)
Dec 02, 2003	9.985	10.06	9.930	9.990	1,035,600	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.