Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.58	28.00	27.51	27.89	2,143,478	-0.04(-0.14%)
Mar 30, 2015	26.88	28.17	26.88	27.93	3,086,853	+1.17(+4.37%)
Mar 27, 2015	27.05	27.15	26.58	26.76	3,132,170	-0.65(-2.37%)
Mar 26, 2015	29.23	29.40	27.40	27.41	3,282,572	-1.61(-5.55%)
Mar 25, 2015	28.58	29.20	28.46	29.02	3,464,362	+0.72(+2.54%)
Mar 24, 2015	28.58	28.81	28.01	28.30	2,083,551	-0.32(-1.12%)
Mar 23, 2015	28.30	28.79	28.23	28.62	1,980,327	+0.43(+1.53%)
Mar 20, 2015	28.17	28.26	27.82	28.19	4,579,964	+0.29(+1.04%)
Mar 19, 2015	27.03	27.98	26.99	27.90	4,697,940	+0.39(+1.42%)
Mar 18, 2015	27.61	27.70	26.50	27.51	3,960,100	+0.51(+1.89%)
Mar 17, 2015	26.92	27.18	26.68	27.00	3,780,254	-0.02(-0.07%)
Mar 16, 2015	26.46	27.07	26.11	27.02	3,632,254	+0.46(+1.73%)
Mar 13, 2015	27.29	27.39	26.20	26.56	5,253,479	-1.05(-3.80%)
Mar 12, 2015	27.03	28.10	26.70	27.61	11,445,525	-1.09(-3.80%)
Mar 11, 2015	28.00	28.70	27.66	28.70	3,185,539	+0.70(+2.50%)
Mar 10, 2015	28.14	28.55	27.96	28.00	3,969,729	-0.55(-1.93%)
Mar 09, 2015	29.39	29.51	28.13	28.55	5,715,620	-0.91(-3.09%)
Mar 06, 2015	30.18	30.62	29.28	29.46	3,632,266	-0.91(-3.00%)
Mar 05, 2015	30.29	30.41	29.55	30.37	3,301,707	+0.08(+0.26%)
Mar 04, 2015	31.52	31.78	29.96	30.29	4,546,232	-1.49(-4.69%)
Mar 03, 2015	31.57	31.83	31.22	31.78	3,076,843	+0.30(+0.95%)
Mar 02, 2015	32.20	32.20	31.33	31.48	5,658,434	-0.72(-2.24%)
Feb 27, 2015	32.52	32.60	31.99	32.20	2,495,863	-0.10(-0.31%)
Feb 26, 2015	34.17	34.31	32.16	32.30	2,491,317	-2.02(-5.89%)
Feb 25, 2015	34.33	34.56	33.95	34.32	1,492,705	-0.02(-0.06%)
Feb 24, 2015	33.59	34.53	33.45	34.34	1,937,632	+1.00(+3.00%)
Feb 23, 2015	33.35	33.84	33.09	33.34	2,305,912	-0.49(-1.45%)
Feb 20, 2015	34.05	34.25	33.57	33.83	2,092,726	-0.16(-0.47%)
Feb 19, 2015	32.86	34.03	32.70	33.99	1,624,157	+0.58(+1.74%)
Feb 18, 2015	33.16	33.78	32.96	33.41	2,648,698	-0.05(-0.15%)
Feb 17, 2015	33.38	33.65	32.79	33.46	1,688,431	-0.14(-0.42%)
Feb 13, 2015	33.09	33.60	33.60	33.60	2,219,600	+0.87(+2.66%)
Feb 12, 2015	32.82	33.00	32.50	32.73	2,311,032	+0.34(+1.05%)
Feb 11, 2015	32.64	32.95	32.17	32.39	2,161,913	-0.56(-1.70%)
Feb 10, 2015	32.85	33.00	32.21	32.95	2,372,462	+0.05(+0.15%)
Feb 09, 2015	31.95	33.22	31.95	32.90	3,880,875	+0.96(+3.01%)
Feb 06, 2015	31.95	32.86	31.76	31.94	3,409,171	+0.15(+0.47%)
Feb 05, 2015	31.52	31.94	31.37	31.79	2,019,048	+0.56(+1.79%)
Feb 04, 2015	31.83	32.50	31.05	31.23	5,377,983	-1.03(-3.19%)
Feb 03, 2015	30.74	32.39	30.56	32.26	5,328,838	+2.00(+6.61%)
Feb 02, 2015	29.19	30.35	28.99	30.26	4,993,360	+1.31(+4.53%)
Jan 30, 2015	29.00	31.21	28.50	28.95	7,331,872	-0.31(-1.06%)
Jan 29, 2015	29.86	30.00	28.81	29.26	6,861,758	-0.53(-1.78%)
Jan 28, 2015	30.48	30.58	29.68	29.79	3,351,314	-0.89(-2.90%)
Jan 27, 2015	30.70	30.93	30.26	30.68	2,203,323	-0.37(-1.19%)
Jan 26, 2015	30.35	31.13	30.33	31.05	1,970,888	+0.72(+2.37%)
Jan 23, 2015	30.91	31.04	30.19	30.33	3,149,343	-0.78(-2.51%)
Jan 22, 2015	31.47	31.47	30.49	31.11	3,433,810	-0.12(-0.38%)
Jan 21, 2015	30.52	31.24	30.40	31.23	2,667,268	+0.96(+3.17%)
Jan 20, 2015	30.03	30.43	29.66	30.27	3,663,429	+0.01(+0.03%)
Jan 16, 2015	30.29	30.72	30.16	30.26	2,385,604	+0.12(+0.40%)
Jan 15, 2015	30.95	31.22	30.02	30.14	3,098,392	-0.83(-2.68%)
Jan 14, 2015	30.24	31.03	30.00	30.97	4,426,386	+0.60(+1.98%)
Jan 13, 2015	30.46	30.53	29.64	30.37	4,914,767	+0.00(+0.00%)
Jan 12, 2015	30.30	30.53	29.89	30.37	2,957,152	-0.43(-1.40%)
Jan 09, 2015	31.36	31.44	30.47	30.80	3,874,066	-0.65(-2.07%)
Jan 08, 2015	31.04	31.70	30.78	31.45	4,589,705	+0.40(+1.29%)
Jan 07, 2015	31.51	31.70	30.48	31.05	4,820,353	-0.15(-0.48%)
Jan 06, 2015	32.44	32.69	31.03	31.20	3,567,357	-1.26(-3.88%)
Jan 05, 2015	33.95	33.95	32.21	32.46	2,797,632	-1.84(-5.36%)
Jan 02, 2015	33.81	34.36	33.59	34.30	1,505,602	+0.49(+1.45%)
Dec 31, 2014	33.96	33.81	33.81	33.81	1,803,300	-0.28(-0.82%)
Dec 30, 2014	34.97	35.01	34.09	34.09	1,851,365	-0.93(-2.66%)
Dec 29, 2014	35.10	35.50	34.92	35.02	1,696,441	-0.01(-0.03%)
Dec 26, 2014	35.14	35.47	34.85	35.03	1,599,054	+0.08(+0.23%)
Dec 24, 2014	34.97	34.95	34.95	34.95	1,076,000	-0.09(-0.26%)
Dec 23, 2014	34.28	35.33	34.24	35.04	3,895,348	+0.47(+1.36%)
Dec 22, 2014	34.53	34.58	33.39	34.57	5,517,834	-0.31(-0.89%)
Dec 19, 2014	35.42	35.77	33.75	34.88	4,793,671	-0.47(-1.33%)
Dec 18, 2014	35.65	35.80	34.62	35.35	2,138,878	+0.45(+1.29%)
Dec 17, 2014	33.95	35.32	33.76	34.90	2,889,922	+1.21(+3.59%)
Dec 16, 2014	33.98	34.79	33.54	33.69	3,327,131	-0.26(-0.77%)
Dec 15, 2014	34.59	34.81	33.81	33.95	3,061,660	-0.38(-1.11%)
Dec 12, 2014	34.84	35.53	34.30	34.33	2,533,107	-0.98(-2.78%)
Dec 11, 2014	35.72	36.10	35.19	35.31	5,064,489	+0.35(+1.00%)
Dec 10, 2014	35.58	35.64	34.74	34.96	3,108,284	-1.14(-3.16%)
Dec 09, 2014	34.61	36.17	34.58	36.10	3,329,715	+0.89(+2.53%)
Dec 08, 2014	36.28	36.49	34.95	35.21	3,470,999	-1.59(-4.32%)
Dec 05, 2014	36.78	37.62	36.38	36.80	3,139,910	-0.12(-0.33%)
Dec 04, 2014	37.37	37.72	36.82	36.92	3,379,140	-0.77(-2.04%)
Dec 03, 2014	37.26	38.22	36.86	37.69	2,107,410	+0.47(+1.26%)
Dec 02, 2014	37.26	38.00	36.69	37.22	3,658,726	-0.23(-0.61%)
Dec 01, 2014	38.70	38.73	37.09	37.45	4,400,870	-1.68(-4.29%)
Nov 28, 2014	38.64	39.22	38.28	39.13	2,880,862	-0.95(-2.37%)
Nov 26, 2014	40.16	40.08	40.08	40.08	2,481,300	-0.06(-0.15%)
Nov 25, 2014	41.07	41.30	40.02	40.14	3,860,383	-0.84(-2.05%)
Nov 24, 2014	41.53	41.88	40.73	40.98	2,038,333	-0.53(-1.28%)
Nov 21, 2014	42.20	42.26	40.92	41.51	2,490,511	-0.10(-0.24%)
Nov 20, 2014	40.74	41.79	40.53	41.61	3,425,714	+0.84(+2.06%)
Nov 19, 2014	40.36	40.90	40.04	40.77	6,193,982	+0.16(+0.39%)
Nov 18, 2014	39.96	40.79	39.96	40.61	3,245,429	+0.36(+0.89%)
Nov 17, 2014	39.35	40.36	39.10	40.25	3,949,115	+0.65(+1.64%)
Nov 14, 2014	38.75	39.66	38.69	39.60	2,587,181	+0.81(+2.09%)
Nov 13, 2014	39.23	39.43	38.31	38.79	3,881,336	-0.64(-1.62%)
Nov 12, 2014	38.73	39.58	38.43	39.43	3,618,469	+0.45(+1.15%)
Nov 11, 2014	38.81	39.07	38.28	38.98	1,942,905	+0.04(+0.10%)
Nov 10, 2014	40.22	40.42	38.77	38.94	3,309,582	-1.04(-2.60%)
Nov 07, 2014	39.43	40.36	39.38	39.98	2,765,950	+0.64(+1.63%)
Nov 06, 2014	39.31	39.54	38.77	39.34	2,345,458	+0.09(+0.23%)
Nov 05, 2014	37.96	39.60	37.37	39.25	4,497,773	+1.50(+3.97%)
Nov 04, 2014	36.81	37.91	36.35	37.75	4,010,415	+0.70(+1.89%)
Nov 03, 2014	37.13	38.06	36.81	37.05	3,101,086	+0.25(+0.68%)
Oct 31, 2014	35.77	36.89	35.35	36.80	2,775,488	+0.92(+2.56%)
Oct 30, 2014	35.89	36.13	35.11	35.88	2,533,329	-0.13(-0.36%)
Oct 29, 2014	36.04	36.20	35.48	36.01	2,906,628	+0.40(+1.12%)
Oct 28, 2014	33.65	36.66	33.38	35.61	7,898,986	+1.38(+4.03%)
Oct 27, 2014	34.16	34.45	34.68	34.23	4,234,169	-0.45(-1.30%)
Oct 24, 2014	34.58	34.98	34.16	34.68	2,266,389	-0.10(-0.29%)
Oct 23, 2014	34.99	35.37	34.71	34.78	2,228,930	+0.11(+0.32%)
Oct 22, 2014	35.40	35.66	34.63	34.67	1,761,243	-0.57(-1.62%)
Oct 21, 2014	34.89	35.52	34.85	35.24	2,167,338	+0.49(+1.41%)
Oct 20, 2014	35.12	35.41	34.60	34.75	2,854,120	-0.03(-0.09%)
Oct 17, 2014	34.67	35.23	34.44	34.78	3,360,018	+0.27(+0.78%)
Oct 16, 2014	33.02	35.24	33.02	34.51	4,056,156	+0.84(+2.49%)
Oct 15, 2014	31.86	33.78	31.64	33.67	5,034,163	+1.23(+3.79%)
Oct 14, 2014	32.33	33.10	31.74	32.44	3,199,339	+0.31(+0.96%)
Oct 13, 2014	32.71	33.26	32.06	32.13	2,864,698	-0.36(-1.11%)
Oct 10, 2014	32.71	33.22	32.14	32.49	3,115,801	-0.25(-0.76%)
Oct 09, 2014	34.50	34.51	32.60	32.74	4,815,927	-2.02(-5.81%)
Oct 08, 2014	34.58	34.79	33.68	34.76	4,331,600	+0.04(+0.12%)
Oct 07, 2014	35.37	35.52	34.64	34.72	1,997,048	-0.93(-2.61%)
Oct 06, 2014	35.65	35.88	35.30	35.65	1,723,736	+0.11(+0.31%)
Oct 03, 2014	36.23	36.23	35.40	35.54	2,398,396	-0.58(-1.61%)
Oct 02, 2014	36.67	36.77	35.65	36.12	2,297,512	-0.72(-1.95%)
Oct 01, 2014	37.80	37.96	36.74	36.84	2,578,210	-1.02(-2.69%)
Sep 30, 2014	37.26	38.01	37.22	37.86	3,281,640	+0.40(+1.07%)
Sep 29, 2014	36.60	37.48	36.52	37.46	2,162,173	+0.42(+1.13%)
Sep 26, 2014	36.49	37.19	36.43	37.04	1,972,639	+0.51(+1.40%)
Sep 25, 2014	36.95	36.96	35.96	36.53	3,825,834	-0.50(-1.35%)
Sep 24, 2014	37.23	37.23	36.51	37.03	2,780,429	-0.13(-0.35%)
Sep 23, 2014	37.51	37.70	37.14	37.16	2,314,675	-0.30(-0.80%)
Sep 22, 2014	37.86	37.86	37.11	37.46	1,759,859	-0.55(-1.45%)
Sep 19, 2014	38.07	38.17	37.73	38.01	2,882,824	+0.03(+0.08%)
Sep 18, 2014	38.77	38.84	37.76	37.98	2,609,195	-0.89(-2.29%)
Sep 17, 2014	39.17	39.29	38.82	38.87	1,655,340	+0.04(+0.10%)
Sep 16, 2014	38.65	39.29	38.55	38.83	1,617,054	-0.07(-0.18%)
Sep 15, 2014	39.12	39.24	38.62	38.90	1,600,182	-0.27(-0.69%)
Sep 12, 2014	38.90	39.24	38.79	39.17	1,738,309	+0.19(+0.49%)
Sep 11, 2014	38.54	39.00	38.21	38.98	2,825,931	+0.12(+0.31%)
Sep 10, 2014	38.62	39.07	38.24	38.86	2,673,293	+0.17(+0.44%)
Sep 09, 2014	39.19	39.49	38.40	38.69	2,874,428	-0.46(-1.17%)
Sep 08, 2014	39.84	39.85	38.92	39.15	1,890,470	-0.96(-2.39%)
Sep 05, 2014	39.77	40.11	39.56	40.11	1,511,495	+0.29(+0.73%)
Sep 04, 2014	40.05	40.36	39.74	39.82	3,001,126	-0.22(-0.55%)
Sep 03, 2014	40.30	40.49	39.98	40.04	1,335,669	+0.02(+0.05%)
Sep 02, 2014	40.28	40.40	39.73	40.02	2,384,601	-0.26(-0.65%)
Aug 29, 2014	39.60	40.28	40.28	40.28	1,638,500	+0.75(+1.90%)
Aug 28, 2014	39.91	39.91	39.49	39.53	1,062,041	-0.61(-1.52%)
Aug 27, 2014	39.79	40.40	39.55	40.14	1,855,239	+0.40(+1.01%)
Aug 26, 2014	39.50	40.25	39.39	39.74	1,872,311	+0.35(+0.89%)
Aug 25, 2014	40.37	40.42	39.32	39.39	2,189,886	-0.79(-1.97%)
Aug 22, 2014	39.79	40.40	39.41	40.18	2,049,365	+0.26(+0.65%)
Aug 21, 2014	39.76	40.06	39.42	39.92	2,366,054	+0.19(+0.48%)
Aug 20, 2014	39.79	39.85	39.31	39.73	1,242,485	-0.10(-0.25%)
Aug 19, 2014	39.56	40.27	39.51	39.83	1,961,561	+0.29(+0.73%)
Aug 18, 2014	39.87	40.09	39.41	39.54	1,384,455	-0.16(-0.40%)
Aug 15, 2014	39.81	39.94	39.43	39.70	1,212,918	-0.03(-0.08%)
Aug 14, 2014	39.91	39.96	39.56	39.73	1,061,470	-0.22(-0.55%)
Aug 13, 2014	39.55	40.23	39.40	39.95	1,847,068	+0.46(+1.16%)
Aug 12, 2014	40.37	40.38	39.18	39.49	2,588,689	-0.97(-2.40%)
Aug 11, 2014	40.12	40.72	40.12	40.46	1,879,166	+0.30(+0.75%)
Aug 08, 2014	39.96	40.23	39.64	40.16	1,585,023	+0.20(+0.50%)
Aug 07, 2014	40.53	40.68	39.80	39.96	2,748,029	+0.04(+0.10%)
Aug 06, 2014	39.08	40.18	39.08	39.92	1,684,167	+0.57(+1.45%)
Aug 05, 2014	39.23	40.13	39.17	39.35	2,294,795	-0.23(-0.58%)
Aug 04, 2014	39.05	39.73	38.88	39.58	1,796,831	+0.63(+1.62%)
Aug 01, 2014	38.56	39.24	38.46	38.95	2,209,841	+0.13(+0.33%)
Jul 31, 2014	39.55	39.63	38.74	38.82	2,001,710	-1.05(-2.63%)
Jul 30, 2014	40.50	40.76	39.36	39.87	3,486,235	-0.45(-1.12%)
Jul 29, 2014	39.94	40.88	39.16	40.32	3,223,776	+0.38(+0.95%)
Jul 28, 2014	40.19	40.47	39.78	39.94	1,843,996	-0.07(-0.17%)
Jul 25, 2014	40.53	40.75	39.96	40.01	1,853,375	-0.73(-1.79%)
Jul 24, 2014	40.71	41.13	40.52	40.74	1,506,833	+0.03(+0.07%)
Jul 23, 2014	40.76	40.80	40.13	40.71	2,032,704	-0.05(-0.12%)
Jul 22, 2014	41.33	41.52	40.61	40.76	2,333,587	-0.12(-0.29%)
Jul 21, 2014	41.50	41.50	40.78	40.88	2,962,041	-0.81(-1.94%)
Jul 18, 2014	41.02	41.85	40.84	41.69	2,248,219	+0.72(+1.76%)
Jul 17, 2014	42.24	42.79	40.84	40.97	3,240,321	-1.66(-3.89%)
Jul 16, 2014	42.83	42.99	42.51	42.63	1,970,472	+0.12(+0.28%)
Jul 15, 2014	43.57	43.63	41.91	42.51	3,260,567	-1.05(-2.41%)
Jul 14, 2014	43.63	43.84	43.25	43.56	1,706,946	+0.27(+0.62%)
Jul 11, 2014	43.19	43.61	42.92	43.29	2,016,884	-0.20(-0.46%)
Jul 10, 2014	43.66	43.98	43.44	43.49	1,987,044	-0.62(-1.41%)
Jul 09, 2014	43.74	44.15	43.24	44.11	1,813,185	+0.43(+0.98%)
Jul 08, 2014	44.49	44.50	43.66	43.68	3,040,456	-0.87(-1.95%)
Jul 07, 2014	45.58	45.58	44.47	44.55	2,356,104	-1.15(-2.52%)
Jul 03, 2014	45.49	45.70	45.70	45.70	882,800	+0.41(+0.91%)
Jul 02, 2014	45.68	46.23	45.19	45.29	2,029,045	-0.62(-1.35%)
Jul 01, 2014	46.30	46.61	45.80	45.91	1,098,516	-0.16(-0.35%)
Jun 30, 2014	45.85	46.12	45.57	46.07	2,231,605	+0.03(+0.07%)
Jun 27, 2014	46.18	46.61	45.64	46.04	1,676,294	-0.35(-0.75%)
Jun 26, 2014	46.39	46.73	45.94	46.39	1,361,012	+0.09(+0.19%)
Jun 25, 2014	45.45	46.44	45.45	46.30	1,657,721	+0.63(+1.38%)
Jun 24, 2014	47.00	47.19	45.45	45.67	1,930,921	-1.52(-3.22%)
Jun 23, 2014	47.26	47.83	47.07	47.19	1,500,650	-0.06(-0.13%)
Jun 20, 2014	47.09	47.30	46.64	47.25	3,027,286	+0.44(+0.94%)
Jun 19, 2014	46.14	47.00	46.14	46.81	2,918,522	+0.55(+1.19%)
Jun 18, 2014	45.71	46.29	45.47	46.26	1,192,203	+0.55(+1.20%)
Jun 17, 2014	45.61	46.12	45.51	45.71	1,572,586	+0.00(+0.00%)
Jun 16, 2014	46.09	46.09	45.21	45.71	2,492,833	-0.38(-0.82%)
Jun 13, 2014	45.17	46.46	45.10	46.09	4,367,210	+1.27(+2.83%)
Jun 12, 2014	47.15	47.29	44.48	44.82	7,512,421	-2.18(-4.64%)
Jun 11, 2014	46.47	47.14	46.25	47.00	1,905,310	+0.45(+0.97%)
Jun 10, 2014	46.89	47.31	46.36	46.55	2,305,011	-0.90(-1.90%)
Jun 06, 2014	48.30	48.30	47.16	47.45	3,795,469	+0.04(+0.08%)
Jun 05, 2014	45.73	47.55	45.40	47.41	4,447,079	+1.65(+3.61%)
Jun 04, 2014	44.34	45.97	44.01	45.76	3,052,977	+1.31(+2.95%)
Jun 03, 2014	44.34	44.58	43.83	44.45	1,878,888	-0.17(-0.38%)
Jun 02, 2014	44.37	45.04	44.30	44.62	1,784,217	+0.45(+1.02%)
May 30, 2014	44.46	44.52	43.73	44.17	3,655,089	-0.52(-1.16%)
May 29, 2014	45.30	45.36	44.52	44.69	2,979,379	-0.58(-1.28%)
May 28, 2014	45.25	45.39	44.93	45.27	1,538,400	+0.02(+0.04%)
May 27, 2014	44.45	45.27	44.27	45.25	1,772,805	+0.82(+1.85%)
May 23, 2014	44.26	44.43	44.43	44.43	2,293,300	+0.25(+0.57%)
May 22, 2014	44.72	45.12	44.10	44.18	1,584,678	-0.32(-0.72%)
May 21, 2014	44.63	44.85	44.09	44.50	1,642,253	+0.02(+0.04%)
May 20, 2014	44.61	44.90	44.31	44.48	1,654,863	-0.30(-0.67%)
May 19, 2014	44.00	45.08	43.92	44.78	2,150,276	+0.75(+1.70%)
May 16, 2014	43.95	44.04	43.20	44.03	2,730,891	-0.05(-0.11%)
May 15, 2014	43.87	44.13	42.97	44.08	2,898,476	+0.20(+0.46%)
May 14, 2014	43.86	44.35	43.75	43.88	1,441,665	+0.13(+0.30%)
May 13, 2014	44.21	44.34	43.63	43.75	1,201,132	-0.48(-1.09%)
May 12, 2014	43.79	44.34	43.79	44.23	1,657,155	+0.95(+2.20%)
May 09, 2014	43.06	43.30	42.75	43.28	1,372,594	+0.36(+0.84%)
May 08, 2014	43.65	43.93	42.79	42.92	1,406,355	-0.95(-2.17%)
May 07, 2014	44.36	44.39	43.53	43.87	2,667,281	+0.17(+0.39%)
May 06, 2014	43.97	44.26	43.66	43.70	1,682,625	-0.24(-0.55%)
May 05, 2014	44.68	44.69	43.88	43.94	2,355,434	-0.78(-1.74%)
May 02, 2014	45.11	45.48	44.48	44.72	2,376,594	-0.44(-0.97%)
May 01, 2014	44.50	45.57	44.28	45.16	3,066,071	+0.65(+1.46%)
Apr 30, 2014	43.80	44.72	43.29	44.51	4,801,042	+0.58(+1.32%)
Apr 29, 2014	43.74	44.18	43.12	43.93	4,667,876	+1.98(+4.72%)
Apr 28, 2014	42.86	42.86	41.69	41.95	3,095,120	-0.95(-2.21%)
Apr 25, 2014	43.05	43.58	42.43	42.90	2,588,066	-0.41(-0.95%)
Apr 24, 2014	42.15	43.73	42.09	43.31	3,517,272	+1.08(+2.56%)
Apr 23, 2014	41.42	42.26	41.33	42.23	2,256,405	+0.74(+1.78%)
Apr 22, 2014	41.80	42.13	41.26	41.49	1,350,036	-0.49(-1.17%)
Apr 21, 2014	41.93	42.14	41.64	41.98	1,132,403	+0.17(+0.41%)
Apr 17, 2014	41.47	41.81	41.81	41.81	1,751,400	+0.33(+0.80%)
Apr 16, 2014	41.25	41.48	40.65	41.48	1,899,589	+0.54(+1.32%)
Apr 15, 2014	40.51	41.15	40.03	40.94	2,384,290	+0.36(+0.89%)
Apr 14, 2014	40.32	41.01	40.07	40.58	1,578,266	+0.47(+1.17%)
Apr 11, 2014	40.77	41.06	40.02	40.11	2,186,554	-0.77(-1.88%)
Apr 10, 2014	41.50	41.78	40.80	40.88	2,139,977	-0.72(-1.73%)
Apr 09, 2014	41.56	41.76	41.06	41.60	2,449,163	+0.60(+1.46%)
Apr 08, 2014	40.26	41.44	40.18	41.00	3,103,876	+1.26(+3.17%)
Apr 07, 2014	40.33	40.75	39.69	39.74	1,507,418	-0.56(-1.39%)
Apr 04, 2014	40.62	41.14	40.07	40.30	1,961,299	+0.06(+0.15%)
Apr 03, 2014	40.15	40.82	40.15	40.24	1,463,544	-0.04(-0.10%)
Apr 02, 2014	39.34	40.32	39.34	40.28	2,218,540	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.