Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.00	38.40	37.89	38.37	3,368,597	+0.46(+1.21%)
Mar 30, 2023	37.83	38.22	37.81	37.91	3,586,850	+0.28(+0.74%)
Mar 29, 2023	37.21	37.93	37.12	37.63	6,319,683	+0.64(+1.73%)
Mar 28, 2023	37.34	37.55	36.81	36.99	4,313,353	-0.39(-1.05%)
Mar 27, 2023	37.83	37.97	37.21	37.38	6,233,854	-0.13(-0.36%)
Mar 24, 2023	36.16	37.54	36.13	37.51	2,442,242	+1.36(+3.76%)
Mar 23, 2023	36.65	36.84	35.98	36.15	3,594,612	-0.58(-1.59%)
Mar 22, 2023	37.51	37.71	36.71	36.74	2,482,616	-0.98(-2.59%)
Mar 21, 2023	38.62	38.69	37.12	37.72	2,687,465	-0.90(-2.33%)
Mar 20, 2023	38.22	38.91	38.00	38.62	2,735,585	+0.52(+1.36%)
Mar 17, 2023	38.28	38.28	37.77	38.10	8,944,746	-0.35(-0.92%)
Mar 16, 2023	37.99	38.47	37.56	38.45	3,389,578	+0.41(+1.08%)
Mar 15, 2023	37.30	38.26	37.18	38.04	3,205,246	+0.51(+1.35%)
Mar 14, 2023	37.52	37.88	37.04	37.53	4,635,680	+0.37(+1.01%)
Mar 13, 2023	36.28	37.86	36.08	37.16	4,305,063	+0.68(+1.86%)
Mar 10, 2023	37.50	37.57	36.40	36.48	4,448,275	-1.02(-2.71%)
Mar 09, 2023	38.17	38.38	37.38	37.49	2,777,499	-0.54(-1.41%)
Mar 08, 2023	37.57	38.11	37.46	38.03	2,833,385	+0.53(+1.40%)
Mar 07, 2023	38.31	38.37	37.22	37.50	2,603,703	-0.79(-2.05%)
Mar 06, 2023	38.08	38.40	37.99	38.29	3,194,824	+0.21(+0.55%)
Mar 03, 2023	37.70	38.09	37.22	38.08	3,104,446	+0.65(+1.74%)
Mar 02, 2023	37.00	37.44	36.70	37.43	4,539,163	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.