Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.52	16.76	16.48	16.55	2,012,295	+0.04(+0.22%)
Mar 28, 2003	16.43	16.62	16.40	16.52	1,278,354	+0.05(+0.32%)
Mar 27, 2003	16.22	16.53	16.13	16.46	1,111,472	+0.20(+1.23%)
Mar 26, 2003	16.47	16.48	16.23	16.26	1,742,086	-0.19(-1.18%)
Mar 25, 2003	16.34	16.69	16.22	16.46	1,407,750	+0.27(+1.66%)
Mar 24, 2003	16.69	16.69	16.16	16.19	1,585,099	-0.50(-2.99%)
Mar 21, 2003	16.29	16.69	16.29	16.69	2,923,394	+0.43(+2.62%)
Mar 20, 2003	16.32	16.39	16.14	16.26	1,849,218	-0.05(-0.32%)
Mar 19, 2003	16.32	16.39	16.15	16.32	1,448,282	+0.04(+0.26%)
Mar 18, 2003	16.00	16.35	15.91	16.28	2,724,734	+0.35(+2.21%)
Mar 17, 2003	15.65	16.07	15.65	15.92	2,352,911	+0.32(+2.02%)
Mar 14, 2003	15.63	15.71	15.46	15.61	1,465,978	+0.01(+0.03%)
Mar 13, 2003	15.58	15.63	15.34	15.60	1,327,068	+0.23(+1.50%)
Mar 12, 2003	15.27	15.41	15.11	15.37	2,370,608	+0.11(+0.69%)
Mar 11, 2003	15.48	15.67	15.22	15.27	2,514,465	-0.18(-1.19%)
Mar 10, 2003	15.45	15.53	15.29	15.45	1,591,188	-0.05(-0.34%)
Mar 07, 2003	15.78	15.61	15.29	15.50	2,300,772	-0.27(-1.73%)
Mar 06, 2003	15.56	15.79	15.42	15.78	1,889,369	+0.08(+0.54%)
Mar 05, 2003	15.32	15.69	15.28	15.69	1,862,919	+0.36(+2.37%)
Mar 04, 2003	15.58	15.61	15.28	15.33	1,065,803	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.