Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.71	36.92	36.48	36.83	2,740,105	+0.26(+0.70%)
Jun 29, 2023	36.00	36.64	35.89	36.57	2,960,735	+0.26(+0.70%)
Jun 28, 2023	36.80	36.80	36.25	36.32	2,605,155	-0.49(-1.34%)
Jun 27, 2023	36.87	36.99	36.58	36.81	2,898,344	+0.09(+0.23%)
Jun 26, 2023	36.57	36.92	36.41	36.73	3,600,220	+0.27(+0.73%)
Jun 23, 2023	37.27	37.30	36.31	36.46	5,145,207	-0.69(-1.86%)
Jun 22, 2023	37.45	37.51	36.90	37.15	2,709,262	-0.22(-0.58%)
Jun 21, 2023	37.07	37.44	36.56	37.37	3,442,806	+0.15(+0.41%)
Jun 20, 2023	36.98	37.40	36.88	37.22	3,728,755	+0.21(+0.56%)
Jun 16, 2023	37.37	37.56	36.94	37.01	7,271,460	-0.04(-0.10%)
Jun 15, 2023	36.82	37.15	36.64	37.05	2,035,422	+0.02(+0.05%)
May 08, 2023	37.50	37.72	36.93	37.03	4,863,592	-0.58(-1.54%)
May 05, 2023	36.71	37.63	36.65	37.61	6,130,792	+0.75(+2.03%)
May 04, 2023	36.59	36.98	36.20	36.86	5,316,296	+0.35(+0.96%)
May 03, 2023	36.48	36.81	36.10	36.51	8,752,669	+0.17(+0.46%)
May 02, 2023	36.56	36.56	35.65	36.34	18,133,578	-0.24(-0.67%)
May 01, 2023	36.81	37.88	36.42	36.58	16,488,262	-0.74(-1.98%)
Apr 28, 2023	38.59	38.59	37.16	37.32	5,656,815	-1.24(-3.21%)
Apr 27, 2023	38.27	38.57	38.19	38.56	2,824,846	+0.41(+1.08%)
Apr 26, 2023	38.23	38.59	37.87	38.15	3,806,943	-0.43(-1.12%)
Apr 25, 2023	38.27	38.60	38.19	38.58	2,084,103	+0.27(+0.71%)
Apr 24, 2023	38.17	38.42	37.90	38.31	3,014,469	+0.23(+0.59%)
Apr 21, 2023	38.35	38.46	37.98	38.08	2,294,897	+0.07(+0.20%)
Apr 20, 2023	38.39	38.46	37.87	38.01	2,341,691	-0.25(-0.66%)
Apr 19, 2023	38.08	38.36	37.98	38.26	2,492,690	+0.30(+0.79%)
Apr 18, 2023	38.16	38.34	37.94	37.96	3,156,441	-0.36(-0.93%)
Apr 17, 2023	38.37	38.57	37.98	38.32	4,353,976	+0.02(+0.05%)
Apr 14, 2023	38.29	38.50	38.08	38.30	2,231,484	-0.34(-0.87%)
Apr 13, 2023	38.58	38.85	37.87	38.64	3,516,804	-0.24(-0.63%)
Apr 12, 2023	39.27	39.38	38.78	38.88	3,903,446	-0.37(-0.93%)
Apr 11, 2023	38.88	39.26	38.70	39.25	2,953,712	+0.37(+0.94%)
Apr 10, 2023	39.00	39.00	38.50	38.88	2,256,108	-0.23(-0.58%)
Apr 06, 2023	39.17	39.27	38.73	39.11	3,881,737	+0.08(+0.22%)
Apr 05, 2023	37.79	39.03	37.72	39.02	4,417,230	+1.42(+3.77%)
Apr 04, 2023	37.33	37.65	37.14	37.61	3,053,209	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.