Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.06	36.28	35.96	36.24	2,759,892	+0.07(+0.19%)
Dec 28, 2023	35.82	36.26	35.73	36.18	2,052,435	+0.27(+0.74%)
Dec 27, 2023	35.84	35.96	35.67	35.91	2,394,310	-0.02(-0.05%)
Dec 26, 2023	35.81	36.12	35.76	35.93	2,795,972	+0.11(+0.30%)
Dec 22, 2023	36.09	36.36	35.79	35.82	4,496,925	-0.10(-0.28%)
Dec 21, 2023	35.84	36.13	35.64	35.92	2,920,760	+0.14(+0.39%)
Dec 20, 2023	36.39	36.52	35.77	35.78	3,270,793	-0.72(-1.98%)
Dec 19, 2023	36.50	36.68	36.25	36.50	2,504,550	+0.10(+0.27%)
Dec 18, 2023	36.58	36.78	36.31	36.40	2,958,157	-0.16(-0.43%)
Dec 15, 2023	37.27	37.30	36.38	36.56	8,203,943	-0.88(-2.35%)
Dec 14, 2023	38.29	38.38	37.35	37.44	6,526,038	-0.63(-1.66%)
Dec 13, 2023	36.57	38.12	36.38	38.07	5,041,036	+1.51(+4.14%)
Dec 12, 2023	36.83	36.84	36.24	36.56	3,464,446	-0.28(-0.75%)
Dec 11, 2023	36.58	37.07	36.49	36.84	3,805,839	+0.18(+0.49%)
Dec 08, 2023	36.85	36.97	36.32	36.66	4,247,702	-0.22(-0.59%)
Dec 07, 2023	37.11	37.11	36.58	36.88	4,270,052	-0.15(-0.40%)
Dec 06, 2023	36.79	37.06	36.44	37.03	3,573,101	+0.40(+1.08%)
Dec 05, 2023	36.75	36.75	36.34	36.63	3,383,367	-0.12(-0.32%)
Dec 04, 2023	36.62	36.98	36.56	36.75	4,108,685	-0.19(-0.51%)
Dec 01, 2023	36.51	36.96	36.27	36.94	4,233,510	+0.42(+1.14%)
Nov 30, 2023	36.66	36.71	36.19	36.52	4,486,021	-0.04(-0.11%)
Nov 29, 2023	36.93	37.05	36.38	36.56	5,137,835	-0.33(-0.88%)
Nov 28, 2023	37.15	37.42	36.86	36.89	5,374,433	-0.19(-0.51%)
Nov 27, 2023	37.25	37.25	36.90	37.08	2,939,430	-0.14(-0.37%)
Nov 24, 2023	37.19	37.27	37.01	37.21	1,103,952	+0.10(+0.27%)
Nov 22, 2023	37.35	37.35	36.93	37.12	3,050,000	-0.12(-0.32%)
Nov 21, 2023	37.04	37.25	36.72	37.23	3,269,962	+0.23(+0.61%)
Nov 20, 2023	36.56	37.05	36.20	37.01	3,777,656	+0.25(+0.67%)
Nov 17, 2023	36.80	36.90	36.56	36.76	3,397,309	+0.14(+0.38%)
Nov 16, 2023	36.64	36.88	36.49	36.62	3,365,835	+0.22(+0.60%)
Nov 15, 2023	36.12	36.63	36.10	36.40	3,479,982	+0.19(+0.52%)
Nov 14, 2023	35.35	36.24	35.32	36.22	4,546,051	+1.49(+4.30%)
Nov 13, 2023	34.89	34.96	34.52	34.72	2,773,648	-0.18(-0.51%)
Nov 10, 2023	35.22	35.25	34.87	34.90	2,200,995	-0.09(-0.25%)
Nov 09, 2023	35.30	35.54	34.94	34.99	1,974,777	-0.30(-0.84%)
Nov 08, 2023	35.55	35.60	34.91	35.29	2,232,271	-0.41(-1.14%)
Nov 07, 2023	35.67	35.79	35.40	35.69	2,555,855	+0.13(+0.36%)
Nov 06, 2023	36.04	36.10	35.52	35.56	2,520,048	-0.43(-1.21%)
Nov 03, 2023	36.22	36.32	35.93	36.00	3,812,811	+0.24(+0.68%)
Nov 02, 2023	35.27	35.95	35.27	35.75	3,057,950	+0.51(+1.44%)
Nov 01, 2023	34.92	35.53	34.68	35.24	3,145,525	+0.44(+1.26%)
Oct 31, 2023	34.78	34.88	34.50	34.81	2,859,361	+0.20(+0.56%)
Oct 30, 2023	34.54	34.82	34.24	34.61	2,838,005	+0.26(+0.77%)
Oct 27, 2023	34.90	35.05	34.13	34.35	4,606,364	-0.91(-2.58%)
Oct 26, 2023	35.00	35.54	35.00	35.25	3,539,116	+0.29(+0.84%)
Oct 25, 2023	34.84	35.05	34.73	34.96	3,240,997	+0.06(+0.17%)
Oct 24, 2023	34.57	35.00	34.37	34.90	3,587,208	+0.69(+2.03%)
Oct 23, 2023	34.17	34.61	33.95	34.21	4,106,088	-0.28(-0.82%)
Oct 20, 2023	34.91	35.08	34.48	34.49	5,372,353	-0.37(-1.07%)
Oct 19, 2023	35.05	35.27	34.75	34.86	3,826,207	-0.16(-0.45%)
Oct 18, 2023	35.25	35.29	34.80	35.02	3,151,378	-0.25(-0.72%)
Oct 17, 2023	35.09	35.40	35.00	35.27	2,541,570	-0.08(-0.22%)
Oct 16, 2023	34.94	35.42	34.76	35.35	2,498,455	+0.55(+1.57%)
Oct 13, 2023	34.84	34.94	34.52	34.81	4,131,798	+0.29(+0.85%)
Oct 12, 2023	34.59	34.66	34.20	34.51	5,729,463	-0.16(-0.45%)
Oct 11, 2023	34.35	34.71	34.20	34.67	2,699,713	+0.43(+1.26%)
Oct 10, 2023	33.98	34.33	33.89	34.24	3,167,440	+0.24(+0.72%)
Oct 09, 2023	33.48	34.01	33.42	33.99	2,796,154	+0.51(+1.52%)
Oct 06, 2023	32.61	33.55	32.24	33.49	5,357,575	+0.46(+1.39%)
Oct 05, 2023	32.78	33.22	32.40	33.03	4,856,777	+0.19(+0.57%)
Oct 04, 2023	32.86	33.00	32.30	32.84	4,818,560	-0.02(-0.06%)
Oct 03, 2023	31.68	33.02	31.46	32.86	8,632,798	+0.99(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.