Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.670	2.700	2.650	2.650	464,506	-0.02(-0.75%)
Sep 29, 2022	2.700	2.700	2.640	2.670	259,441	-0.03(-1.11%)
Sep 28, 2022	2.670	2.710	2.660	2.700	143,147	+0.05(+1.89%)
Sep 27, 2022	2.710	2.740	2.630	2.650	239,284	-0.04(-1.49%)
Sep 26, 2022	2.750	2.779	2.690	2.690	244,791	-0.06(-2.18%)
Sep 23, 2022	2.780	2.800	2.750	2.750	225,419	-0.06(-2.14%)
Sep 22, 2022	2.820	2.820	2.780	2.810	270,856	-0.02(-0.71%)
Sep 21, 2022	2.830	2.840	2.800	2.830	207,166	+0.02(+0.71%)
Sep 20, 2022	2.850	2.860	2.810	2.810	329,489	-0.05(-1.75%)
Sep 19, 2022	2.870	2.880	2.850	2.860	103,725	-0.03(-1.04%)
Sep 16, 2022	2.870	2.890	2.840	2.890	126,227	-0.02(-0.69%)
Sep 15, 2022	2.950	2.950	2.880	2.910	274,713	-0.04(-1.36%)
Sep 14, 2022	2.920	2.955	2.910	2.950	229,929	+0.03(+1.03%)
Sep 13, 2022	2.930	2.930	2.900	2.920	89,597	-0.03(-1.02%)
Sep 12, 2022	2.960	2.970	2.947	2.950	84,549	+0.01(+0.34%)
Sep 09, 2022	2.950	2.970	2.940	2.940	153,204	-0.01(-0.34%)
Sep 08, 2022	2.930	2.950	2.925	2.950	161,847	+0.02(+0.68%)
Sep 07, 2022	2.900	2.930	2.890	2.930	165,336	+0.04(+1.38%)
Sep 06, 2022	2.880	2.910	2.870	2.890	263,634	+0.00(+0.00%)
Sep 02, 2022	2.890	2.910	2.860	2.890	137,475	+0.02(+0.70%)
Sep 01, 2022	2.900	2.900	2.850	2.870	299,514	-0.05(-1.71%)
Aug 31, 2022	2.940	2.940	2.883	2.920	288,374	+0.00(+0.00%)
Aug 30, 2022	2.970	2.970	2.920	2.920	187,328	-0.06(-2.01%)
Aug 29, 2022	2.940	2.990	2.940	2.980	366,745	+0.03(+1.02%)
Aug 26, 2022	2.990	3.000	2.940	2.950	192,232	-0.03(-1.01%)
Aug 25, 2022	2.960	3.000	2.950	2.980	122,143	+0.02(+0.68%)
Aug 24, 2022	3.000	3.010	2.950	2.960	473,639	-0.04(-1.33%)
Aug 23, 2022	2.940	3.000	2.920	3.000	274,031	+0.06(+2.04%)
Aug 22, 2022	2.950	2.950	2.870	2.940	318,189	-0.01(-0.34%)
Aug 19, 2022	2.970	2.970	2.930	2.950	120,640	-0.02(-0.67%)
Aug 18, 2022	2.950	2.970	2.920	2.970	141,928	+0.02(+0.68%)
Aug 17, 2022	2.970	2.970	2.900	2.950	188,750	-0.01(-0.34%)
Aug 16, 2022	2.970	3.000	2.950	2.960	150,296	-0.01(-0.34%)
Aug 15, 2022	2.990	2.990	2.950	2.970	101,936	-0.02(-0.67%)
Aug 12, 2022	2.970	3.010	2.955	2.990	136,246	+0.04(+1.36%)
Aug 11, 2022	2.990	3.010	2.920	2.950	230,891	-0.01(-0.34%)
Aug 10, 2022	2.980	2.990	2.940	2.960	168,463	+0.01(+0.34%)
Aug 09, 2022	2.940	2.955	2.890	2.950	183,433	+0.01(+0.34%)
Aug 08, 2022	2.920	2.945	2.896	2.940	230,304	+0.03(+1.03%)
Aug 05, 2022	2.880	2.920	2.870	2.910	215,907	+0.01(+0.34%)
Aug 04, 2022	2.900	2.930	2.900	2.900	145,154	+0.00(+0.00%)
Aug 03, 2022	2.860	2.900	2.860	2.900	132,927	+0.05(+1.75%)
Aug 02, 2022	2.830	2.870	2.830	2.850	118,186	+0.02(+0.71%)
Aug 01, 2022	2.810	2.870	2.800	2.830	243,602	+0.03(+1.07%)
Jul 29, 2022	2.780	2.840	2.780	2.800	169,337	+0.03(+1.08%)
Jul 28, 2022	2.760	2.775	2.740	2.770	166,010	+0.02(+0.73%)
Jul 27, 2022	2.750	2.770	2.730	2.750	210,051	+0.02(+0.55%)
Jul 26, 2022	2.760	2.760	2.710	2.735	186,009	-0.04(-1.26%)
Jul 25, 2022	2.780	2.780	2.740	2.770	169,249	+0.01(+0.36%)
Jul 22, 2022	2.750	2.765	2.740	2.760	118,973	+0.01(+0.36%)
Jul 21, 2022	2.750	2.760	2.730	2.750	130,352	+0.00(+0.00%)
Jul 20, 2022	2.730	2.770	2.720	2.750	257,628	+0.03(+1.10%)
Jul 19, 2022	2.710	2.730	2.700	2.720	421,131	+0.03(+1.12%)
Jul 18, 2022	2.740	2.740	2.690	2.690	419,391	-0.07(-2.54%)
Jul 15, 2022	2.740	2.780	2.730	2.760	275,829	+0.01(+0.36%)
Jul 14, 2022	2.720	2.760	2.700	2.750	186,744	+0.01(+0.36%)
Jul 13, 2022	2.710	2.745	2.710	2.740	160,676	+0.01(+0.37%)
Jul 12, 2022	2.710	2.735	2.700	2.730	170,425	+0.02(+0.74%)
Jul 11, 2022	2.700	2.720	2.670	2.710	212,471	+0.01(+0.37%)
Jul 08, 2022	2.680	2.700	2.660	2.700	168,574	+0.02(+0.56%)
Jul 07, 2022	2.720	2.720	2.674	2.685	180,360	-0.00(-0.19%)
Jul 06, 2022	2.710	2.720	2.666	2.690	267,411	-0.02(-0.55%)
Jul 05, 2022	2.760	2.770	2.680	2.705	183,852	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.