Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	205.42	207.20	204.73	204.79	388,809	-1.25(-0.61%)
Feb 27, 2019	204.00	206.78	203.81	206.04	303,424	+1.66(+0.81%)
Feb 26, 2019	204.61	206.04	203.53	204.38	366,963	-1.12(-0.55%)
Feb 25, 2019	208.57	209.00	205.38	205.50	354,000	-2.05(-0.99%)
Feb 22, 2019	206.48	209.21	205.91	207.55	478,800	-1.15(-0.55%)
Feb 21, 2019	208.87	211.21	201.20	208.70	756,700	-4.49(-2.11%)
Feb 20, 2019	215.40	215.52	211.55	213.19	299,964	-2.65(-1.23%)
Feb 19, 2019	215.40	216.99	214.15	215.84	212,447	-0.20(-0.09%)
Feb 15, 2019	216.56	217.89	214.58	216.04	411,100	+0.29(+0.13%)
Feb 14, 2019	212.52	216.87	212.46	215.75	494,524	+2.46(+1.15%)
Feb 13, 2019	209.66	214.00	209.66	213.29	455,761	+3.65(+1.74%)
Feb 12, 2019	209.11	209.78	206.57	209.64	266,602	+2.11(+1.02%)
Feb 11, 2019	208.93	210.75	206.85	207.53	295,350	-0.67(-0.32%)
Feb 08, 2019	203.14	208.83	203.14	208.20	238,300	+4.29(+2.10%)
Feb 07, 2019	202.30	205.22	200.71	203.91	250,415	-0.36(-0.18%)
Feb 06, 2019	206.20	206.40	202.23	204.27	198,715	-1.41(-0.69%)
Feb 05, 2019	201.75	205.90	201.55	205.68	346,603	+5.09(+2.54%)
Feb 04, 2019	197.08	200.77	195.83	200.59	523,899	+3.92(+1.99%)
Feb 01, 2019	190.10	197.30	190.01	196.67	318,600	+7.48(+3.95%)
Jan 31, 2019	188.98	192.48	188.82	189.19	231,892	-0.27(-0.14%)
Jan 30, 2019	189.00	190.00	187.64	189.46	134,761	+1.20(+0.64%)
Jan 29, 2019	190.62	190.62	187.65	188.26	153,796	-2.38(-1.25%)
Jan 28, 2019	188.81	191.41	188.55	190.64	150,814	+0.88(+0.46%)
Jan 25, 2019	189.84	191.48	189.37	189.76	256,800	+1.92(+1.02%)
Jan 24, 2019	185.65	188.15	185.54	187.84	171,430	+1.89(+1.02%)
Jan 23, 2019	183.94	186.37	183.69	185.95	180,503	+1.74(+0.94%)
Jan 22, 2019	188.42	189.22	183.14	184.21	250,399	-5.24(-2.77%)
Jan 18, 2019	186.54	190.83	184.77	189.45	248,200	+4.56(+2.47%)
Jan 17, 2019	184.88	186.75	184.20	184.89	361,990	-0.21(-0.11%)
Jan 16, 2019	185.25	185.95	183.67	185.10	176,175	+0.38(+0.21%)
Jan 15, 2019	182.67	185.70	181.22	184.72	207,951	+2.07(+1.13%)
Jan 14, 2019	182.85	184.05	181.27	182.65	165,217	-1.31(-0.71%)
Jan 11, 2019	184.79	185.47	182.91	183.96	180,300	-1.50(-0.81%)
Jan 10, 2019	184.19	185.95	183.08	185.46	211,363	+0.02(+0.01%)
Jan 09, 2019	185.58	186.36	183.68	185.44	205,015	+0.33(+0.18%)
Jan 08, 2019	184.55	186.47	183.25	185.11	251,654	+2.27(+1.24%)
Jan 07, 2019	180.69	184.87	177.85	182.84	174,190	+2.68(+1.49%)
Jan 04, 2019	178.84	182.52	178.06	180.16	455,200	+3.53(+2.00%)
Jan 03, 2019	181.10	181.34	176.27	176.63	230,658	-5.61(-3.08%)
Jan 02, 2019	183.42	186.94	181.23	182.24	306,470	-3.58(-1.93%)
Dec 31, 2018	182.82	186.06	181.49	185.82	311,600	+4.31(+2.37%)
Dec 28, 2018	183.11	185.02	180.38	181.51	218,700	-1.37(-0.75%)
Dec 27, 2018	178.34	182.88	177.35	182.88	230,057	+1.76(+0.97%)
Dec 26, 2018	175.00	181.14	173.70	181.12	179,544	+7.27(+4.18%)
Dec 24, 2018	176.01	178.00	173.26	173.85	168,700	-3.33(-1.88%)
Dec 21, 2018	180.71	182.71	176.86	177.18	445,600	-2.96(-1.64%)
Dec 20, 2018	182.10	183.50	176.49	180.14	357,090	-2.55(-1.40%)
Dec 19, 2018	182.71	187.03	180.78	182.69	253,747	-0.46(-0.25%)
Dec 18, 2018	182.77	184.34	180.80	183.15	289,152	+2.23(+1.23%)
Dec 17, 2018	185.83	186.41	180.50	180.92	326,050	-5.36(-2.88%)
Dec 14, 2018	184.29	187.22	184.29	186.28	307,200	-0.07(-0.04%)
Dec 13, 2018	187.59	188.06	185.01	186.35	131,903	-0.81(-0.43%)
Dec 12, 2018	186.56	188.76	185.15	187.16	239,969	+3.08(+1.67%)
Dec 11, 2018	189.12	190.34	183.11	184.08	171,411	-2.98(-1.59%)
Dec 10, 2018	182.00	188.18	182.00	187.06	314,025	+4.78(+2.62%)
Dec 07, 2018	185.86	188.38	181.10	182.28	288,600	-3.23(-1.74%)
Dec 06, 2018	183.55	186.24	181.74	185.51	339,184	-1.82(-0.97%)
Dec 04, 2018	192.07	193.74	187.24	187.33	224,000	-6.11(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.