Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.29	120.53	118.70	119.37	226,315	-0.60(-0.50%)
Feb 26, 2015	119.00	120.09	118.65	119.97	112,245	+0.57(+0.48%)
Feb 25, 2015	118.26	119.95	117.17	119.40	142,288	+1.26(+1.07%)
Feb 24, 2015	117.86	118.30	117.12	118.14	156,625	+0.48(+0.41%)
Feb 23, 2015	117.54	117.73	115.58	117.66	202,369	-0.41(-0.35%)
Feb 20, 2015	116.64	118.54	115.51	118.07	150,647	+1.64(+1.41%)
Feb 19, 2015	115.02	117.53	114.52	116.43	129,306	+0.67(+0.58%)
Feb 18, 2015	114.81	116.56	114.42	115.76	161,845	+0.42(+0.36%)
Feb 17, 2015	115.95	116.57	114.64	115.34	125,160	-0.94(-0.81%)
Feb 13, 2015	115.03	116.28	116.28	116.28	155,300	+1.36(+1.18%)
Feb 12, 2015	113.79	115.07	113.27	114.92	173,114	+2.31(+2.05%)
Feb 11, 2015	114.20	114.44	112.11	112.61	133,959	-1.96(-1.71%)
Feb 10, 2015	115.00	115.00	109.82	114.57	268,965	+0.28(+0.24%)
Feb 09, 2015	113.39	114.89	111.07	114.29	250,640	-0.61(-0.53%)
Feb 06, 2015	114.37	116.48	113.48	114.90	186,511	+0.87(+0.76%)
Feb 05, 2015	110.75	115.99	110.10	114.03	340,352	+4.00(+3.64%)
Feb 04, 2015	109.07	110.62	108.76	110.03	175,137	+0.11(+0.10%)
Feb 03, 2015	108.59	110.36	107.37	109.92	245,161	+1.46(+1.35%)
Feb 02, 2015	106.26	108.97	103.18	108.46	269,464	+2.38(+2.24%)
Jan 30, 2015	109.39	109.70	105.82	106.08	162,713	-4.42(-4.00%)
Jan 29, 2015	108.79	110.68	107.38	110.50	112,740	+1.68(+1.54%)
Jan 28, 2015	110.69	111.05	108.09	108.82	135,719	-1.28(-1.16%)
Jan 27, 2015	109.70	111.00	107.69	110.10	121,389	-1.09(-0.98%)
Jan 26, 2015	111.16	111.75	108.72	111.19	167,491	+0.02(+0.02%)
Jan 23, 2015	109.51	112.29	109.10	111.17	131,904	+1.66(+1.52%)
Jan 22, 2015	107.78	109.63	104.94	109.51	136,754	+2.61(+2.44%)
Jan 21, 2015	108.13	109.58	106.17	106.90	145,340	-1.64(-1.51%)
Jan 20, 2015	108.60	110.23	106.73	108.54	173,757	+0.10(+0.09%)
Jan 16, 2015	103.52	108.76	103.52	108.44	133,683	+4.27(+4.10%)
Jan 15, 2015	108.69	109.28	104.07	104.17	227,605	-4.52(-4.16%)
Jan 14, 2015	107.37	109.72	107.13	108.69	109,408	-0.06(-0.06%)
Jan 13, 2015	108.91	112.49	107.47	108.75	182,700	+1.06(+0.98%)
Jan 12, 2015	107.29	109.21	106.55	107.69	166,389	+0.20(+0.19%)
Jan 09, 2015	109.06	109.91	106.59	107.49	155,951	-1.71(-1.57%)
Jan 08, 2015	107.31	110.38	106.55	109.20	264,655	+3.17(+2.99%)
Jan 07, 2015	105.53	106.15	103.37	106.03	220,304	+1.12(+1.07%)
Jan 06, 2015	106.46	107.43	103.53	104.91	239,623	-1.06(-1.00%)
Jan 05, 2015	106.75	108.50	105.28	105.97	270,343	-1.88(-1.74%)
Jan 02, 2015	110.04	111.08	106.77	107.85	216,308	-1.59(-1.45%)
Dec 31, 2014	111.81	109.44	109.44	109.44	135,700	-1.85(-1.66%)
Dec 30, 2014	113.02	114.17	109.98	111.29	184,204	-2.26(-1.99%)
Dec 29, 2014	114.30	115.25	112.64	113.55	123,615	-0.54(-0.47%)
Dec 26, 2014	112.76	115.37	112.76	114.09	128,788	+1.82(+1.62%)
Dec 24, 2014	111.47	112.27	112.27	112.27	71,500	+0.83(+0.74%)
Dec 23, 2014	112.64	114.47	111.29	111.44	143,527	-0.82(-0.73%)
Dec 22, 2014	110.00	112.64	110.00	112.26	172,253	+2.09(+1.90%)
Dec 19, 2014	111.64	113.55	110.10	110.17	388,341	-1.68(-1.50%)
Dec 18, 2014	112.14	112.53	110.70	111.85	194,407	+1.14(+1.03%)
Dec 17, 2014	107.94	110.91	106.55	110.71	212,760	+3.23(+3.01%)
Dec 16, 2014	108.04	110.73	107.40	107.48	259,165	-1.33(-1.22%)
Dec 15, 2014	113.54	113.54	108.72	108.81	303,740	-4.24(-3.75%)
Dec 12, 2014	110.70	114.55	110.08	113.05	275,869	+0.83(+0.74%)
Dec 11, 2014	113.20	114.95	111.71	112.22	187,623	-0.36(-0.32%)
Dec 10, 2014	113.66	113.98	112.41	112.58	307,141	-1.29(-1.13%)
Dec 09, 2014	108.96	113.98	108.09	113.87	212,512	+3.44(+3.12%)
Dec 08, 2014	113.19	114.95	109.49	110.43	295,050	-3.04(-2.68%)
Dec 05, 2014	110.77	113.58	110.22	113.47	287,049	+2.70(+2.44%)
Dec 04, 2014	110.87	111.07	109.16	110.77	4,741,411	+0.12(+0.11%)
Dec 03, 2014	111.75	111.87	109.24	110.65	203,233	-0.98(-0.88%)
Dec 02, 2014	109.48	111.94	109.01	111.63	325,187	+4.19(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.