Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	426.88	434.83	420.99	428.26	249,829	-1.66(-0.39%)
Feb 25, 2022	423.19	430.71	418.44	429.92	156,656	+4.63(+1.09%)
Feb 24, 2022	385.95	427.68	385.00	425.29	332,842	+27.90(+7.02%)
Feb 23, 2022	409.13	411.38	397.12	397.39	225,897	-10.94(-2.68%)
Feb 22, 2022	407.60	414.55	403.71	408.33	301,202	-2.95(-0.72%)
Feb 18, 2022				411.28	0	-17.34(-4.05%)
Feb 17, 2022	444.51	453.37	428.00	428.62	451,863	-41.12(-8.75%)
Feb 16, 2022	474.36	474.36	462.13	469.74	178,630	-7.39(-1.55%)
Feb 15, 2022	474.31	479.77	470.26	477.13	202,608	+9.85(+2.11%)
Feb 14, 2022	467.44	474.81	460.42	467.28	225,444	-0.39(-0.08%)
Feb 11, 2022	480.89	485.12	462.63	467.67	242,752	-15.54(-3.22%)
Feb 10, 2022	480.01	492.59	478.77	483.21	170,871	-7.86(-1.60%)
Feb 09, 2022	482.56	491.22	480.44	491.07	142,860	+19.03(+4.03%)
Feb 08, 2022	468.46	474.76	467.19	472.04	245,546	+0.29(+0.06%)
Feb 07, 2022	471.34	479.47	470.75	471.75	155,020	+1.00(+0.21%)
Feb 04, 2022	459.62	478.00	454.30	470.75	231,088	+9.36(+2.03%)
Feb 03, 2022	463.01	465.18		461.39	195,961	-9.32(-1.98%)
Feb 02, 2022	475.30	480.92	466.57	470.71	173,711	-4.64(-0.98%)
Feb 01, 2022	473.75	479.98	469.45	475.35	169,007	+1.55(+0.33%)
Jan 31, 2022	450.17	474.28		473.80	194,609	+23.28(+5.17%)
Jan 28, 2022	436.62	450.81	428.68	450.52	162,298	+17.32(+4.00%)
Jan 27, 2022	441.81	449.28	430.66	433.20	172,946	-4.03(-0.92%)
Jan 26, 2022	452.10	456.63	434.49	437.23	203,066	-8.91(-2.00%)
Jan 25, 2022	456.07	456.55	441.07	446.14	247,357	-20.68(-4.43%)
Jan 24, 2022	447.41	467.45	437.21	466.82	303,330	+12.29(+2.70%)
Jan 21, 2022	459.98	466.67	452.91	454.53	267,499	-4.15(-0.90%)
Jan 20, 2022	471.06	479.00	458.19	458.68	157,872	-8.06(-1.73%)
Jan 19, 2022	468.97	473.73	461.96	466.74	208,750	+0.80(+0.17%)
Jan 18, 2022	471.12	474.47	464.66	465.94	149,402	-14.58(-3.03%)
Jan 14, 2022				480.52	0	+0.10(+0.02%)
Jan 13, 2022	504.76	509.96	480.26	480.42	134,748	-23.69(-4.70%)
Jan 12, 2022	505.34	508.76	501.90	504.11	176,527	-0.89(-0.18%)
Jan 11, 2022	486.47	505.50	484.68	505.00	283,547	+18.59(+3.82%)
Jan 10, 2022	474.88	486.47	472.21	486.41	242,078	+2.82(+0.58%)
Jan 07, 2022	492.96	499.20	481.14	483.59	195,345	-10.01(-2.03%)
Jan 06, 2022	489.68	499.65	485.01	493.60	160,384	+1.01(+0.21%)
Jan 05, 2022	518.49	518.49	492.57	492.59	214,460	-27.89(-5.36%)
Jan 04, 2022	525.44	529.26	511.67	520.48	167,135	-3.37(-0.64%)
Jan 03, 2022	536.41	538.96	519.85	523.85	173,797	-14.10(-2.62%)
Dec 31, 2021	537.39	544.04	535.44	537.95	182,984	-0.17(-0.03%)
Dec 30, 2021	536.06	542.24	534.77	538.12	117,025	+3.49(+0.65%)
Dec 29, 2021	532.50	536.15	529.98	534.63	105,317	+3.44(+0.65%)
Dec 28, 2021	533.39	535.67	528.13	531.19	87,927	-1.41(-0.26%)
Dec 27, 2021	527.94	532.73	526.52	532.60	72,315	+9.49(+1.81%)
Dec 23, 2021	525.27	528.99	522.02	523.11	85,961	-2.67(-0.51%)
Dec 22, 2021	519.06	526.33	516.54	525.78	129,924	+6.42(+1.24%)
Dec 21, 2021	501.69	519.52	499.79	519.36	132,919	+19.32(+3.86%)
Dec 20, 2021	496.66	500.59	492.78	500.04	139,099	-1.63(-0.32%)
Dec 17, 2021	501.63	509.67	495.23	501.67	437,012	-1.74(-0.35%)
Dec 16, 2021	521.00	523.63	499.22	503.41	151,045	-16.23(-3.12%)
Dec 15, 2021	508.00	520.00	501.51	519.64	195,353	+13.82(+2.73%)
Dec 14, 2021	510.42	513.46	500.88	505.82	176,719	-9.19(-1.78%)
Dec 13, 2021	516.49	517.53	509.87	515.01	193,301	-0.07(-0.01%)
Dec 10, 2021	516.94	523.52	509.80	515.08	158,579	+1.86(+0.36%)
Dec 09, 2021	529.22	530.49	512.69	513.22	169,236	-16.75(-3.16%)
Dec 08, 2021	523.57	530.89	517.23	529.97	179,293	+5.91(+1.13%)
Dec 07, 2021	516.80	525.75	516.39	524.06	192,730	+16.33(+3.22%)
Dec 06, 2021	501.49	509.80	495.00	507.73	109,504	+6.18(+1.23%)
Dec 03, 2021	518.15	518.15	494.00	501.55	148,957	-16.60(-3.20%)
Dec 02, 2021	504.56	520.19	500.46	518.15	163,441	+16.28(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.