Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.750	4.927	4.750	4.883	575,100	+0.13(+2.81%)
Jan 28, 2005	4.733	4.757	4.660	4.750	760,500	+0.02(+0.42%)
Jan 27, 2005	4.610	4.767	4.610	4.730	447,900	+0.15(+3.20%)
Jan 26, 2005	4.600	4.600	4.513	4.583	334,200	-0.03(-0.72%)
Jan 25, 2005	4.593	4.633	4.557	4.617	453,900	+0.03(+0.58%)
Jan 24, 2005	4.650	4.740	4.580	4.590	719,700	-0.05(-1.15%)
Jan 21, 2005	4.667	4.710	4.627	4.643	924,000	-0.05(-1.00%)
Jan 20, 2005	4.383	4.727	4.363	4.690	1,954,800	+0.34(+7.73%)
Jan 19, 2005	4.433	4.473	4.343	4.353	338,100	-0.11(-2.54%)
Jan 18, 2005	4.457	4.527	4.397	4.467	298,500	+0.02(+0.37%)
Jan 14, 2005	4.357	4.450	4.357	4.450	272,400	+0.10(+2.22%)
Jan 13, 2005	4.340	4.443	4.333	4.353	410,100	+0.01(+0.31%)
Jan 12, 2005	4.333	4.380	4.333	4.340	937,200	+0.01(+0.15%)
Jan 11, 2005	4.300	4.350	4.287	4.333	441,600	+0.03(+0.78%)
Jan 10, 2005	4.333	4.363	4.293	4.300	1,250,700	-0.03(-0.77%)
Jan 07, 2005	4.323	4.353	4.317	4.333	472,500	+0.01(+0.23%)
Jan 06, 2005	4.290	4.333	4.290	4.323	602,700	+0.04(+0.93%)
Jan 05, 2005	4.277	4.323	4.270	4.283	557,700	+0.00(+0.00%)
Jan 04, 2005	4.267	4.323	4.267	4.283	822,900	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.