Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.260	6.483	6.240	6.450	1,205,700	+0.19(+3.09%)
Jan 30, 2006	6.343	6.390	6.220	6.257	783,600	-0.09(-1.47%)
Jan 27, 2006	6.333	6.440	6.283	6.350	758,100	+0.00(+0.00%)
Jan 26, 2006	6.260	6.363	6.190	6.350	789,300	+0.12(+1.98%)
Jan 25, 2006	6.200	6.377	6.167	6.227	1,092,600	+0.09(+1.52%)
Jan 24, 2006	5.830	6.177	5.810	6.133	2,517,000	+0.30(+5.20%)
Jan 23, 2006	5.733	5.833	5.727	5.830	742,500	+0.13(+2.34%)
Jan 20, 2006	5.817	5.830	5.663	5.697	501,000	-0.07(-1.21%)
Jan 19, 2006	5.687	5.793	5.617	5.767	940,200	+0.09(+1.65%)
Jan 18, 2006	5.667	5.743	5.600	5.673	357,600	-0.00(-0.06%)
Jan 17, 2006	5.820	5.820	5.633	5.677	642,600	-0.14(-2.46%)
Jan 13, 2006	5.670	5.833	5.670	5.820	669,600	+0.15(+2.65%)
Jan 12, 2006	5.673	5.750	5.623	5.670	954,600	-0.05(-0.82%)
Jan 11, 2006	5.773	5.783	5.610	5.717	417,600	-0.06(-0.98%)
Jan 10, 2006	5.500	5.947	5.500	5.773	1,091,100	+0.06(+1.05%)
Jan 09, 2006	5.390	5.867	5.383	5.713	2,173,500	+0.34(+6.26%)
Jan 06, 2006	5.307	5.413	5.287	5.377	826,200	+0.15(+2.94%)
Jan 05, 2006	5.187	5.243	5.117	5.223	606,600	+0.04(+0.71%)
Jan 04, 2006	5.223	5.247	5.170	5.187	483,900	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.