Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.100	4.103	4.020	4.053	1,493,955	-0.03(-0.73%)
Jan 30, 2012	4.120	4.187	4.083	4.083	2,015,289	-0.06(-1.45%)
Jan 27, 2012	4.120	4.150	4.083	4.143	1,665,732	+0.02(+0.49%)
Jan 26, 2012	4.290	4.297	4.090	4.123	2,181,207	-0.16(-3.74%)
Jan 25, 2012	4.157	4.293	4.121	4.283	2,147,907	+0.13(+3.05%)
Jan 24, 2012	4.087	4.190	4.073	4.157	1,332,222	+0.05(+1.22%)
Jan 23, 2012	4.043	4.140	4.043	4.107	1,776,000	+0.07(+1.82%)
Jan 20, 2012	3.983	4.093	3.967	4.033	1,815,270	+0.05(+1.17%)
Jan 19, 2012	4.013	4.047	3.947	3.987	4,628,304	-0.02(-0.50%)
Jan 18, 2012	4.120	4.120	3.953	4.007	6,044,544	-0.21(-4.90%)
Jan 17, 2012	4.443	4.453	4.210	4.213	2,466,378	-0.22(-5.03%)
Jan 13, 2012	4.347	4.540	4.340	4.437	2,143,767	+0.07(+1.60%)
Jan 12, 2012	4.300	4.383	4.167	4.367	3,008,196	+0.06(+1.47%)
Jan 11, 2012	4.147	4.383	4.123	4.303	3,934,695	+0.16(+3.95%)
Jan 10, 2012	3.850	4.160	3.810	4.140	7,164,072	+0.32(+8.38%)
Jan 09, 2012	3.903	3.903	3.737	3.820	3,341,712	-0.08(-2.05%)
Jan 06, 2012	4.003	4.047	3.830	3.900	2,596,662	-0.10(-2.50%)
Jan 05, 2012	4.123	4.223	3.990	4.000	3,309,552	-0.18(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.