Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.170	6.333	6.147	6.333	1,217,133	+0.15(+2.37%)
Jan 30, 2013	6.300	6.303	6.140	6.187	1,056,219	-0.13(-2.06%)
Jan 29, 2013	6.310	6.450	6.243	6.317	1,834,224	+0.01(+0.16%)
Jan 28, 2013	6.067	6.330	6.050	6.307	1,865,763	+0.25(+4.19%)
Jan 25, 2013	6.093	6.093	6.013	6.053	1,469,742	-0.01(-0.22%)
Jan 24, 2013	6.060	6.103	6.013	6.067	1,119,603	+0.03(+0.55%)
Jan 23, 2013	6.153	6.170	6.027	6.033	874,884	-0.14(-2.27%)
Jan 22, 2013	6.153	6.270	6.087	6.173	1,092,243	+0.01(+0.11%)
Jan 18, 2013	6.270	6.270	6.122	6.167	883,275	-0.11(-1.80%)
Jan 17, 2013	6.350	6.350	6.177	6.280	786,339	-0.06(-0.95%)
Jan 16, 2013	6.317	6.430	6.257	6.340	1,053,153	-0.02(-0.37%)
Jan 15, 2013	6.227	6.377	6.180	6.363	858,786	+0.11(+1.81%)
Jan 14, 2013	6.177	6.290	6.123	6.250	772,740	+0.04(+0.70%)
Jan 11, 2013	6.020	6.263	5.953	6.207	1,631,022	+0.20(+3.33%)
Jan 10, 2013	5.827	6.030	5.723	6.007	1,834,491	+0.21(+3.56%)
Jan 09, 2013	5.987	6.050	5.673	5.800	1,699,470	-0.19(-3.12%)
Jan 08, 2013	6.093	6.133	5.923	5.987	1,403,376	-0.13(-2.07%)
Jan 07, 2013	6.273	6.310	6.045	6.113	702,849	-0.19(-3.01%)
Jan 04, 2013	6.320	6.403	6.290	6.303	803,334	+0.03(+0.48%)
Jan 03, 2013	6.073	6.370	6.053	6.273	856,851	+0.21(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.