Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.09	48.28	47.59	48.22	2,003,262	+0.13(+0.27%)
Oct 30, 2023	46.67	48.63	46.59	48.09	3,394,945	+1.99(+4.32%)
Oct 27, 2023	46.24	49.80	45.58	46.10	6,774,063	-0.68(-1.45%)
Oct 26, 2023	47.76	48.11	46.67	46.78	3,165,515	-1.18(-2.46%)
Oct 25, 2023	48.38	49.35	47.93	47.96	2,012,171	-0.66(-1.36%)
Oct 24, 2023	48.72	49.08	48.33	48.62	2,131,444	+0.60(+1.25%)
Oct 23, 2023	48.25	48.30	47.35	48.02	2,437,189	-0.41(-0.85%)
Oct 20, 2023	48.73	48.99	48.13	48.43	1,792,922	-0.35(-0.72%)
Oct 19, 2023	49.15	49.82	48.76	48.78	1,544,218	-0.41(-0.83%)
Oct 18, 2023	50.22	50.38	48.76	49.19	2,293,481	-1.29(-2.56%)
Oct 17, 2023	49.35	50.99	49.05	50.48	2,413,098	+1.08(+2.19%)
Oct 16, 2023	48.55	49.73	48.55	49.40	1,729,345	+1.31(+2.72%)
Oct 13, 2023	48.26	48.58	47.75	48.09	1,469,176	-0.37(-0.76%)
Oct 12, 2023	48.78	48.95	47.66	48.46	1,603,130	-0.02(-0.04%)
Oct 11, 2023	48.70	49.03	47.93	48.48	1,064,594	-0.19(-0.39%)
Oct 10, 2023	48.29	49.36	47.65	48.67	1,247,224	+0.77(+1.61%)
Oct 09, 2023	48.18	48.18	47.05	47.90	1,284,357	-0.66(-1.36%)
Oct 06, 2023	47.73	48.76	47.28	48.56	1,181,450	+0.59(+1.23%)
Oct 05, 2023	48.69	48.85	47.88	47.97	1,104,675	-0.85(-1.74%)
Oct 04, 2023	48.38	48.84	47.77	48.82	1,271,603	+0.42(+0.87%)
Oct 03, 2023	48.65	48.99	47.90	48.40	1,303,319	-0.53(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.