Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.89	42.29	40.78	42.17	3,042,226	+1.80(+4.46%)
Nov 29, 2022	39.71	40.56	39.63	40.37	1,356,899	+0.62(+1.56%)
Nov 28, 2022	39.69	40.39	39.57	39.75	1,380,779	-0.35(-0.87%)
Nov 25, 2022	40.09	40.38	40.00	40.10	467,699	+0.00(+0.00%)
Nov 23, 2022	39.97	40.60	39.76	40.10	690,382	-0.04(-0.10%)
Nov 22, 2022	39.25	40.22	38.99	40.14	1,383,944	+1.05(+2.69%)
Nov 21, 2022	39.50	39.75	38.62	39.09	1,111,963	-0.75(-1.88%)
Nov 18, 2022	40.70	40.90	39.62	39.84	1,274,543	-0.05(-0.13%)
Nov 17, 2022	39.07	39.97	38.81	39.89	1,419,346	+0.11(+0.28%)
Nov 16, 2022	39.50	40.04	39.31	39.78	1,061,027	-0.46(-1.14%)
Nov 15, 2022	40.30	41.30	40.06	40.24	1,913,841	+1.06(+2.71%)
Nov 14, 2022	39.21	39.78	39.07	39.18	1,550,319	-0.39(-0.99%)
Nov 11, 2022	38.10	39.85	38.02	39.57	2,414,389	+1.82(+4.82%)
Nov 10, 2022	36.92	37.75	36.89	37.75	1,399,236	+2.20(+6.19%)
Nov 09, 2022	35.35	35.94	35.11	35.55	1,300,642	-0.28(-0.78%)
Nov 08, 2022	36.13	36.40	35.29	35.83	1,052,388	+0.10(+0.28%)
Nov 07, 2022	36.88	36.88	35.10	35.73	1,302,662	-0.79(-2.16%)
Nov 04, 2022	35.75	36.83	35.62	36.52	2,314,733	+1.70(+4.88%)
Nov 03, 2022	34.52	35.36	33.77	34.82	1,402,665	-0.04(-0.11%)
Nov 02, 2022	35.03			34.86	3,509,798	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.