Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.71	58.98	58.05	58.91	1,995,015	+0.27(+0.46%)
Nov 29, 2023	58.10	59.19	58.00	58.64	2,701,252	+1.14(+1.98%)
Nov 28, 2023	57.10	57.85	57.06	57.50	2,774,703	+0.39(+0.68%)
Nov 27, 2023	55.70	57.45	55.51	57.11	1,770,600	+1.10(+1.96%)
Nov 24, 2023	54.95	56.05	54.95	56.01	582,740	+0.90(+1.63%)
Nov 22, 2023	55.00	55.45	54.80	55.11	1,207,924	+0.56(+1.03%)
Nov 21, 2023	54.50	54.57	54.10	54.55	1,169,898	+0.07(+0.13%)
Nov 20, 2023	52.50	54.63	52.48	54.48	2,045,535	+1.94(+3.69%)
Nov 17, 2023	52.27	52.55	52.10	52.54	1,911,929	+0.93(+1.80%)
Nov 16, 2023	52.04	52.38	51.33	51.61	1,698,199	-0.94(-1.79%)
Nov 15, 2023	51.50	53.28	51.43	52.55	2,811,176	+1.66(+3.26%)
Nov 14, 2023	50.31	51.18	50.16	50.89	1,864,879	+1.46(+2.95%)
Nov 13, 2023	49.80	50.00	49.08	49.43	1,533,775	-0.60(-1.20%)
Nov 10, 2023	49.64	50.04	49.06	50.03	1,369,504	+0.39(+0.79%)
Nov 09, 2023	50.35	50.98	49.49	49.64	1,684,026	-0.37(-0.74%)
Nov 08, 2023	50.22	50.95	49.94	50.01	1,219,877	-0.18(-0.36%)
Nov 07, 2023	49.10	50.45	49.10	50.19	1,979,997	+1.03(+2.10%)
Nov 06, 2023	47.98	49.24	47.98	49.16	1,777,429	+1.46(+3.06%)
Nov 03, 2023	47.88	48.34	47.33	47.70	2,253,080	+0.55(+1.17%)
Nov 02, 2023	46.60	47.34	46.08	47.15	2,288,655	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.