Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.717	2.830	2.700	2.830	1,302,000	+0.11(+4.17%)
Dec 30, 2002	2.683	2.727	2.667	2.717	630,300	+0.04(+1.37%)
Dec 27, 2002	2.643	2.733	2.640	2.680	393,000	+0.04(+1.52%)
Dec 26, 2002	2.647	2.827	2.640	2.640	501,600	+0.01(+0.51%)
Dec 24, 2002	2.600	2.640	2.577	2.627	318,000	+0.03(+1.03%)
Dec 23, 2002	2.610	2.633	2.530	2.600	858,600	-0.04(-1.64%)
Dec 20, 2002	2.700	2.707	2.600	2.643	917,700	-0.01(-0.25%)
Dec 19, 2002	2.727	2.727	2.580	2.650	721,800	-0.08(-2.81%)
Dec 18, 2002	2.740	2.750	2.667	2.727	1,020,300	+0.02(+0.74%)
Dec 17, 2002	2.700	2.767	2.650	2.707	1,440,600	+0.01(+0.37%)
Dec 16, 2002	2.633	2.713	2.600	2.697	1,189,800	+0.10(+3.72%)
Dec 13, 2002	2.753	2.753	2.583	2.600	1,707,000	-0.12(-4.41%)
Dec 12, 2002	2.767	2.783	2.653	2.720	1,909,800	+0.02(+0.74%)
Dec 11, 2002	2.700	2.757	2.667	2.700	4,366,200	+0.12(+4.52%)
Dec 10, 2002	2.400	2.610	2.337	2.583	6,107,100	+0.24(+10.40%)
Dec 09, 2002	2.833	2.883	2.333	2.340	14,354,400	-1.64(-41.26%)
Dec 05, 2002	4.080	4.097	3.967	3.983	567,600	-0.06(-1.57%)
Dec 04, 2002	4.000	4.133	4.000	4.047	344,100	+0.03(+0.75%)
Dec 03, 2002	4.187	4.233	4.017	4.017	497,700	-0.17(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.